Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.850	2.940	2.850	2.910	14,653	+0.02(+0.69%)
May 27, 2021	2.950	2.980	2.840	2.890	107,197	-0.10(-3.34%)
May 26, 2021	3.070	3.080	2.950	2.990	49,301	-0.02(-0.66%)
May 25, 2021	2.910	3.030	2.910	3.010	39,331	+0.05(+1.69%)
May 24, 2021	2.960	2.970	2.920	2.960	9,899	+0.03(+1.02%)
May 21, 2021	3.050	3.050	2.910	2.930	66,223	-0.12(-4.09%)
May 20, 2021	2.950	3.100	2.950	3.055	15,853	+0.08(+2.52%)
May 19, 2021	3.060	3.198	2.950	2.980	73,342	-0.12(-3.87%)
May 18, 2021	3.200	3.200	2.920	3.100	36,780	+0.14(+4.73%)
May 17, 2021	2.800	3.120	2.800	2.960	56,291	+0.11(+3.86%)
May 14, 2021	2.700	2.900	2.700	2.850	79,720	+0.25(+9.62%)
May 13, 2021	2.570	2.680	2.570	2.600	64,292	-0.04(-1.52%)
May 12, 2021	2.820	2.820	2.610	2.640	25,647	-0.15(-5.21%)
May 11, 2021	2.640	2.820	2.590	2.785	57,568	+0.14(+5.09%)
May 10, 2021	2.850	2.850	2.620	2.650	74,121	-0.12(-4.33%)
May 07, 2021	2.720	2.850	2.720	2.770	39,207	+0.01(+0.36%)
May 06, 2021	2.570	2.810	2.570	2.760	60,301	+0.19(+7.39%)
May 05, 2021	2.630	2.720	2.540	2.570	20,936	+0.04(+1.58%)
May 04, 2021	2.710	2.810	2.530	2.530	72,743	-0.24(-8.66%)
May 03, 2021	2.700	2.880	2.590	2.770	96,578	+0.07(+2.59%)
Apr 30, 2021	2.860	2.870	2.690	2.700	28,100	-0.11(-3.91%)
Apr 29, 2021	2.830	2.830	2.700	2.810	18,844	+0.00(+0.18%)
Apr 28, 2021	2.760	2.857	2.760	2.805	16,896	+0.02(+0.54%)
Apr 27, 2021	2.870	2.890	2.750	2.790	46,280	+0.01(+0.36%)
Apr 26, 2021	2.960	2.960	2.760	2.780	18,935	-0.10(-3.46%)
Apr 23, 2021	2.980	2.980	2.820	2.880	73,800	-0.10(-3.37%)
Apr 22, 2021	3.180	3.180	2.890	2.980	98,916	-0.21(-6.58%)
Apr 21, 2021	2.880	3.200	2.870	3.190	64,247	+0.43(+15.58%)
Apr 20, 2021	2.780	2.900	2.740	2.760	42,931	-0.10(-3.50%)
Apr 19, 2021	2.910	2.980	2.810	2.860	30,430	-0.04(-1.38%)
Apr 16, 2021	2.930	3.046	2.900	2.900	32,000	+0.01(+0.35%)
Apr 15, 2021	2.820	2.920	2.800	2.890	34,289	+0.13(+4.71%)
Apr 14, 2021	2.805	2.810	2.730	2.760	13,627	-0.04(-1.46%)
Apr 13, 2021	2.780	2.820	2.720	2.801	36,601	+0.10(+3.73%)
Apr 12, 2021	2.846	2.846	2.700	2.700	16,481	-0.08(-2.88%)
Apr 09, 2021	2.720	2.870	2.720	2.780	18,900	-0.06(-2.11%)
Apr 08, 2021	2.910	2.910	2.820	2.840	24,803	+0.08(+2.90%)
Apr 07, 2021	2.860	2.930	2.750	2.760	21,147	-0.10(-3.50%)
Apr 06, 2021	2.850	2.930	2.820	2.860	26,620	+0.03(+1.06%)
Apr 05, 2021	2.870	2.920	2.820	2.830	31,517	-0.10(-3.41%)
Apr 01, 2021	2.980	2.980	2.850	2.930	23,900	+0.16(+5.78%)
Mar 31, 2021	2.870	2.930	2.770	2.770	12,570	-0.08(-2.81%)
Mar 30, 2021	2.900	2.920	2.800	2.850	19,418	-0.08(-2.73%)
Mar 29, 2021	3.090	3.091	2.850	2.930	34,305	-0.15(-4.87%)
Mar 26, 2021	3.050	3.210	3.000	3.080	28,300	+0.12(+4.05%)
Mar 25, 2021	2.920	3.090	2.890	2.960	44,516	-0.11(-3.58%)
Mar 24, 2021	3.010	3.230	3.010	3.070	22,995	-0.05(-1.60%)
Mar 23, 2021	3.270	3.570	3.120	3.120	30,481	-0.28(-8.24%)
Mar 22, 2021	3.420	3.470	3.260	3.400	43,069	-0.02(-0.58%)
Mar 19, 2021	3.390	3.530	3.240	3.420	16,400	+0.06(+1.79%)
Mar 18, 2021	3.400	3.550	3.280	3.360	43,229	+0.00(+0.00%)
Mar 17, 2021	3.040	3.500	3.040	3.360	46,932	+0.20(+6.33%)
Mar 16, 2021	3.200	3.220	3.100	3.160	24,311	-0.02(-0.63%)
Mar 15, 2021	3.100	3.280	3.100	3.180	26,376	+0.09(+2.91%)
Mar 12, 2021	2.480	3.130	2.480	3.090	112,300	-0.01(-0.32%)
Mar 11, 2021	3.149	3.149	2.970	3.100	33,170	+0.00(+0.00%)
Mar 10, 2021	3.060	3.150	2.960	3.100	43,789	-0.04(-1.27%)
Mar 09, 2021	3.350	3.350	3.080	3.140	69,338	+0.12(+3.97%)
Mar 08, 2021	3.050	3.155	2.930	3.020	38,764	-0.02(-0.66%)
Mar 05, 2021	3.110	3.150	2.870	3.040	83,200	-0.07(-2.25%)
Mar 04, 2021	3.390	3.390	3.025	3.110	28,915	-0.15(-4.60%)
Mar 03, 2021	3.110	3.500	3.110	3.260	92,650	+0.14(+4.49%)
Mar 02, 2021	3.050	3.350	3.050	3.120	38,340	+0.07(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.