Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.12	11.18	10.91	11.18	122,759	-0.00(-0.04%)
May 30, 2023	11.49	11.51	11.14	11.18	89,982	-0.28(-2.42%)
May 26, 2023	11.33	11.57	11.30	11.46	88,311	+0.20(+1.81%)
May 25, 2023	11.46	11.46	11.21	11.26	125,531	+0.31(+2.85%)
May 24, 2023	11.03	11.07	10.84	10.95	105,806	-0.12(-1.11%)
May 23, 2023	11.20	11.21	11.01	11.07	127,539	-0.21(-1.88%)
May 22, 2023	11.28	11.36	11.27	11.28	108,272	+0.17(+1.56%)
May 19, 2023	11.16	11.16	11.05	11.11	110,708	-0.05(-0.45%)
May 18, 2023	11.45	11.45	11.12	11.16	126,246	-0.23(-2.06%)
May 17, 2023	11.33	11.42	11.25	11.39	77,073	+0.02(+0.19%)
May 16, 2023	11.38	11.46	11.25	11.37	126,341	-0.04(-0.35%)
May 15, 2023	11.34	11.44	11.24	11.41	62,275	+0.33(+2.94%)
May 12, 2023	11.21	11.21	11.05	11.09	43,755	-0.17(-1.53%)
May 11, 2023	11.08	11.27	11.07	11.26	35,930	+0.19(+1.71%)
May 10, 2023	11.05	11.10	10.97	11.07	57,092	+0.02(+0.20%)
May 09, 2023	11.14	11.14	10.97	11.05	79,462	-0.16(-1.41%)
May 08, 2023	11.25	11.25	11.10	11.20	79,780	-0.02(-0.19%)
May 05, 2023	11.33	11.33	11.16	11.23	33,579	+0.08(+0.73%)
May 04, 2023	11.02	11.19	11.02	11.15	36,260	+0.12(+1.10%)
May 03, 2023	11.07	11.09	10.96	11.02	49,900	-0.01(-0.06%)
May 02, 2023	11.24	11.24	10.95	11.03	62,143	-0.26(-2.27%)
May 01, 2023	11.28	11.32	11.22	11.29	38,373	+0.05(+0.41%)
Apr 28, 2023	11.21	11.30	11.15	11.24	66,250	+0.07(+0.60%)
Apr 27, 2023	11.13	11.28	11.07	11.17	33,877	+0.11(+0.99%)
Apr 26, 2023	11.18	11.18	11.00	11.06	38,307	+0.14(+1.25%)
Apr 25, 2023	11.10	11.11	10.86	10.93	24,324	-0.22(-2.01%)
Apr 24, 2023	11.35	11.35	11.10	11.15	8,978	-0.05(-0.49%)
Apr 21, 2023	11.35	11.35	11.10	11.21	17,807	-0.21(-1.83%)
Apr 20, 2023	11.48	11.49	11.37	11.41	21,929	-0.02(-0.21%)
Apr 19, 2023	11.48	11.48	11.43	11.44	7,002	-0.03(-0.28%)
Apr 18, 2023	11.50	11.50	11.46	11.47	12,548	+0.02(+0.16%)
Apr 17, 2023	11.40	11.46	11.40	11.45	6,750	+0.13(+1.15%)
Apr 14, 2023	11.37	11.37	11.29	11.32	40,323	-0.02(-0.19%)
Apr 13, 2023	11.39	11.39	11.34	11.34	5,194	+0.11(+0.95%)
Apr 12, 2023	11.34	11.34	11.23	11.24	24,513	-0.18(-1.53%)
Apr 11, 2023	11.39	11.42	11.35	11.41	35,116	+0.03(+0.23%)
Apr 10, 2023	11.38	11.39	11.34	11.39	11,432	+0.01(+0.07%)
Apr 06, 2023	11.32	11.39	11.30	11.38	12,927	+0.06(+0.49%)
Apr 05, 2023	11.33	11.33	11.28	11.32	9,905	-0.01(-0.12%)
Apr 04, 2023	11.38	11.38	11.32	11.33	7,209	-0.02(-0.21%)
Apr 03, 2023	11.35	11.37	11.32	11.36	19,355	+0.03(+0.23%)
Mar 31, 2023	11.35	11.36	11.29	11.33	29,325	-0.02(-0.18%)
Mar 30, 2023	11.34	11.36	11.33	11.35	3,782	+0.05(+0.48%)
Mar 29, 2023	11.27	11.31	11.21	11.30	21,501	+0.05(+0.42%)
Mar 28, 2023	11.19	11.25	11.17	11.25	10,667	+0.12(+1.10%)
Mar 27, 2023	11.12	11.15	11.09	11.13	15,578	-0.01(-0.11%)
Mar 24, 2023	11.13	11.17	11.11	11.14	3,769	-0.00(-0.04%)
Mar 23, 2023	11.23	11.23	11.09	11.15	8,810	+0.16(+1.41%)
Mar 22, 2023	11.09	11.09	10.99	10.99	3,569	-0.01(-0.06%)
Mar 21, 2023	11.02	11.04	10.94	11.00	39,258	+0.10(+0.88%)
Mar 20, 2023	10.89	10.90	10.89	10.90	1,386	-0.03(-0.31%)
Mar 17, 2023	10.91	10.97	10.83	10.94	21,508	+0.01(+0.11%)
Mar 16, 2023	10.71	10.92	10.67	10.92	4,136	+0.25(+2.38%)
Mar 15, 2023	10.77	10.77	10.52	10.67	18,652	-0.25(-2.32%)
Mar 14, 2023	10.80	10.92	10.78	10.92	4,391	+0.06(+0.52%)
Mar 13, 2023	10.74	10.93	10.74	10.87	8,328	+0.18(+1.69%)
Mar 10, 2023	10.64	10.76	10.64	10.69	15,957	-0.00(-0.01%)
Mar 09, 2023	11.03	11.03	10.63	10.69	20,001	-0.48(-4.34%)
Mar 08, 2023	11.20	11.20	11.12	11.17	3,595	-0.10(-0.91%)
Mar 07, 2023	11.32	11.37	11.27	11.27	10,477	-0.23(-2.01%)
Mar 06, 2023	11.64	11.64	11.50	11.50	15,438	-0.11(-0.97%)
Mar 03, 2023	11.55	11.68	11.55	11.62	11,692	+0.04(+0.35%)
Mar 02, 2023	11.31	11.58	11.31	11.58	17,773	+0.25(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.