Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.97	27.06	26.96	27.05	73,751	+0.17(+0.65%)
May 29, 2014	26.91	26.98	26.85	26.88	161,551	+0.00(+0.00%)
May 28, 2014	26.87	26.91	26.82	26.88	50,800	+0.04(+0.14%)
May 27, 2014	26.83	26.87	26.80	26.84	24,382	+0.13(+0.47%)
May 23, 2014	26.68	26.71	26.71	26.71	25,983	+0.02(+0.09%)
May 22, 2014	26.63	26.69	26.61	26.69	26,669	+0.09(+0.33%)
May 21, 2014	26.51	26.61	26.50	26.60	108,907	+0.17(+0.65%)
May 20, 2014	26.62	26.62	26.37	26.43	91,660	-0.20(-0.76%)
May 19, 2014	26.52	26.63	26.52	26.63	26,622	+0.08(+0.31%)
May 16, 2014	26.50	26.55	26.41	26.55	31,180	+0.08(+0.30%)
May 15, 2014	26.63	26.63	26.38	26.47	50,888	-0.16(-0.61%)
May 14, 2014	26.76	26.76	26.63	26.63	34,505	-0.12(-0.45%)
May 13, 2014	26.72	26.81	26.72	26.75	43,869	-0.01(-0.04%)
May 12, 2014	26.69	26.77	26.69	26.77	19,103	+0.23(+0.88%)
May 09, 2014	26.55	26.58	26.46	26.53	29,590	-0.03(-0.12%)
May 08, 2014	26.51	26.70	26.46	26.56	24,578	-0.01(-0.03%)
May 07, 2014	26.47	26.57	26.41	26.57	22,495	+0.19(+0.71%)
May 06, 2014	26.50	26.51	26.37	26.38	55,775	-0.18(-0.66%)
May 05, 2014	26.44	26.58	26.33	26.56	36,148	+0.03(+0.12%)
May 02, 2014	26.57	26.67	26.51	26.52	36,590	-0.05(-0.18%)
May 01, 2014	26.60	26.61	26.48	26.57	128,253	-0.03(-0.12%)
Apr 30, 2014	26.52	26.62	26.46	26.60	61,133	+0.09(+0.33%)
Apr 29, 2014	26.50	26.59	26.50	26.52	26,218	+0.04(+0.13%)
Apr 28, 2014	26.43	26.50	26.25	26.48	42,877	+0.17(+0.66%)
Apr 25, 2014	26.38	26.38	26.22	26.31	43,401	-0.06(-0.22%)
Apr 24, 2014	26.47	26.47	26.35	26.37	334,528	+0.01(+0.04%)
Apr 23, 2014	26.38	26.40	26.33	26.35	28,780	-0.07(-0.27%)
Apr 22, 2014	26.35	26.48	26.35	26.43	30,277	+0.11(+0.44%)
Apr 21, 2014	26.27	26.33	26.25	26.31	44,260	+0.04(+0.17%)
Apr 17, 2014	26.15	26.27	26.27	26.27	26,867	+0.06(+0.24%)
Apr 16, 2014	26.09	26.21	26.05	26.20	33,864	+0.25(+0.98%)
Apr 15, 2014	25.80	25.98	25.72	25.95	30,454	+0.13(+0.52%)
Apr 14, 2014	25.76	25.85	25.66	25.81	42,576	+0.13(+0.51%)
Apr 11, 2014	25.75	25.80	25.64	25.68	47,266	-0.15(-0.58%)
Apr 10, 2014	26.28	26.31	25.80	25.83	43,692	-0.39(-1.48%)
Apr 09, 2014	26.15	26.26	26.06	26.22	109,250	+0.13(+0.51%)
Apr 08, 2014	25.95	26.09	25.94	26.09	39,641	+0.15(+0.56%)
Apr 07, 2014	26.15	26.19	25.95	25.95	44,979	-0.25(-0.94%)
Apr 04, 2014	26.53	26.54	26.19	26.19	35,233	-0.21(-0.81%)
Apr 03, 2014	26.41	26.44	26.32	26.41	29,713	+0.02(+0.09%)
Apr 02, 2014	26.33	26.38	26.28	26.38	32,617	+0.11(+0.43%)
Apr 01, 2014	26.19	26.28	26.18	26.27	90,190	+0.10(+0.37%)
Mar 31, 2014	26.12	26.21	26.08	26.17	55,470	+0.25(+0.95%)
Mar 28, 2014	25.90	26.03	25.88	25.93	56,140	+0.15(+0.58%)
Mar 27, 2014	25.85	25.90	25.74	25.78	369,397	-0.03(-0.13%)
Mar 26, 2014	26.07	26.07	25.81	25.81	34,638	-0.16(-0.62%)
Mar 25, 2014	25.96	25.97	25.81	25.97	27,311	+0.14(+0.53%)
Mar 24, 2014	25.88	25.92	25.70	25.83	31,031	+0.02(+0.10%)
Mar 21, 2014	26.02	26.06	25.81	25.81	43,184	+0.02(+0.09%)
Mar 20, 2014	25.60	25.86	25.58	25.79	33,207	+0.08(+0.33%)
Mar 19, 2014	25.84	25.91	25.60	25.70	20,583	-0.18(-0.69%)
Mar 18, 2014	25.75	25.91	25.75	25.88	37,648	+0.17(+0.67%)
Mar 17, 2014	25.61	25.73	25.61	25.71	20,609	+0.20(+0.76%)
Mar 14, 2014	25.49	25.61	25.42	25.51	44,300	-0.02(-0.07%)
Mar 13, 2014	25.78	25.84	25.48	25.53	50,665	-0.18(-0.69%)
Mar 12, 2014	25.63	25.73	25.56	25.71	28,124	+0.03(+0.13%)
Mar 11, 2014	25.85	25.87	25.68	25.68	27,049	-0.08(-0.33%)
Mar 10, 2014	25.81	25.82	25.70	25.76	123,738	-0.03(-0.12%)
Mar 07, 2014	25.86	25.86	25.75	25.79	24,838	-0.04(-0.16%)
Mar 06, 2014	25.84	25.85	25.78	25.83	79,793	+0.07(+0.29%)
Mar 05, 2014	25.79	25.79	25.73	25.76	23,858	-0.03(-0.13%)
Mar 04, 2014	25.69	25.83	25.69	25.79	53,362	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.