Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.82	10.83	10.78	10.81	107,377	-0.02(-0.15%)
May 30, 2019	10.82	10.83	10.80	10.82	51,297	+0.02(+0.15%)
May 29, 2019	10.81	10.84	10.81	10.81	80,809	+0.00(+0.00%)
May 28, 2019	10.84	10.84	10.78	10.81	108,837	-0.01(-0.07%)
May 24, 2019	10.86	10.86	10.78	10.81	73,370	+0.00(+0.00%)
May 23, 2019	10.79	10.84	10.79	10.81	76,465	+0.02(+0.15%)
May 22, 2019	10.80	10.83	10.77	10.80	126,973	+0.00(+0.00%)
May 21, 2019	10.85	10.85	10.79	10.80	58,833	-0.02(-0.15%)
May 20, 2019	10.83	10.84	10.80	10.81	31,630	-0.02(-0.15%)
May 17, 2019	10.83	10.87	10.83	10.83	78,228	-0.02(-0.15%)
May 16, 2019	10.81	10.85	10.78	10.85	72,202	+0.05(+0.45%)
May 15, 2019	10.80	10.82	10.78	10.80	114,758	+0.05(+0.45%)
May 14, 2019	10.77	10.81	10.74	10.75	85,251	-0.03(-0.24%)
May 13, 2019	10.78	10.82	10.75	10.78	89,767	+0.00(+0.00%)
May 10, 2019	10.75	10.80	10.75	10.78	145,010	+0.00(+0.00%)
May 09, 2019	10.80	10.81	10.76	10.78	128,862	+0.01(+0.07%)
May 08, 2019	10.74	10.79	10.74	10.77	71,271	+0.02(+0.15%)
May 07, 2019	10.78	10.78	10.74	10.75	124,664	-0.01(-0.07%)
May 06, 2019	10.78	10.82	10.75	10.76	94,601	-0.03(-0.30%)
May 03, 2019	10.77	10.79	10.74	10.79	80,505	+0.07(+0.67%)
May 02, 2019	10.73	10.76	10.70	10.72	126,693	-0.01(-0.07%)
May 01, 2019	10.75	10.75	10.70	10.73	159,586	+0.01(+0.07%)
Apr 30, 2019	10.70	10.73	10.70	10.72	46,413	+0.05(+0.45%)
Apr 29, 2019	10.71	10.73	10.67	10.67	61,171	-0.02(-0.22%)
Apr 26, 2019	10.65	10.70	10.65	10.70	75,505	+0.04(+0.38%)
Apr 25, 2019	10.66	10.66	10.62	10.66	59,521	+0.03(+0.30%)
Apr 24, 2019	10.62	10.66	10.62	10.62	59,611	+0.02(+0.23%)
Apr 23, 2019	10.59	10.63	10.58	10.60	115,345	+0.02(+0.15%)
Apr 22, 2019	10.60	10.61	10.56	10.58	94,739	-0.02(-0.15%)
Apr 18, 2019	10.62	10.62	10.60	10.60	53,503	-0.02(-0.23%)
Apr 17, 2019	10.58	10.62	10.54	10.62	50,073	+0.04(+0.38%)
Apr 16, 2019	10.65	10.66	10.49	10.58	140,704	-0.10(-0.90%)
Apr 15, 2019	10.66	10.68	10.65	10.68	59,877	+0.02(+0.23%)
Apr 12, 2019	10.66	10.66	10.64	10.66	133,009	-0.03(-0.24%)
Apr 11, 2019	10.66	10.68	10.63	10.68	176,529	+0.02(+0.23%)
Apr 10, 2019	10.65	10.66	10.64	10.66	73,130	+0.01(+0.07%)
Apr 09, 2019	10.63	10.66	10.59	10.65	68,303	+0.03(+0.30%)
Apr 08, 2019	10.63	10.63	10.56	10.62	157,531	+0.01(+0.08%)
Apr 05, 2019	10.61	10.64	10.57	10.61	97,602	-0.01(-0.08%)
Apr 04, 2019	10.64	10.64	10.61	10.62	50,870	-0.02(-0.22%)
Apr 03, 2019	10.63	10.64	10.62	10.64	60,025	+0.01(+0.08%)
Apr 02, 2019	10.59	10.63	10.55	10.63	136,927	+0.08(+0.76%)
Apr 01, 2019	10.58	10.58	10.52	10.55	81,662	-0.01(-0.08%)
Mar 29, 2019	10.58	10.58	10.51	10.56	228,576	-0.02(-0.23%)
Mar 28, 2019	10.61	10.61	10.56	10.59	82,080	-0.01(-0.08%)
Mar 27, 2019	10.57	10.61	10.56	10.59	118,013	+0.03(+0.30%)
Mar 26, 2019	10.58	10.59	10.55	10.56	79,822	+0.00(+0.00%)
Mar 25, 2019	10.59	10.59	10.55	10.56	174,186	-0.03(-0.30%)
Mar 22, 2019	10.60	10.63	10.57	10.59	143,142	+0.03(+0.30%)
Mar 21, 2019	10.53	10.56	10.52	10.56	146,390	+0.04(+0.38%)
Mar 20, 2019	10.53	10.53	10.49	10.52	134,488	+0.02(+0.15%)
Mar 19, 2019	10.51	10.53	10.48	10.51	77,272	+0.01(+0.08%)
Mar 18, 2019	10.50	10.51	10.46	10.50	137,441	+0.03(+0.30%)
Mar 15, 2019	10.47	10.51	10.47	10.47	45,915	-0.02(-0.15%)
Mar 14, 2019	10.51	10.55	10.47	10.48	137,240	-0.04(-0.40%)
Mar 13, 2019	10.49	10.54	10.49	10.52	117,301	+0.01(+0.08%)
Mar 12, 2019	10.48	10.52	10.44	10.52	180,091	+0.03(+0.30%)
Mar 11, 2019	10.48	10.48	10.46	10.48	52,711	+0.02(+0.23%)
Mar 08, 2019	10.45	10.46	10.43	10.46	112,181	+0.04(+0.38%)
Mar 07, 2019	10.38	10.43	10.38	10.42	103,012	+0.04(+0.38%)
Mar 06, 2019	10.38	10.43	10.37	10.38	105,615	-0.02(-0.15%)
Mar 05, 2019	10.40	10.40	10.37	10.40	108,358	-0.01(-0.08%)
Mar 04, 2019	10.42	10.43	10.39	10.40	213,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.