Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.820	2.837	2.820	2.832	272,616	+0.01(+0.51%)
May 28, 2002	2.806	2.820	2.789	2.818	418,483	+0.01(+0.52%)
May 27, 2002	2.818	2.818	2.787	2.803	391,471	+0.00(+0.00%)
May 24, 2002	2.818	2.818	2.787	2.803	391,471	-0.01(-0.43%)
May 23, 2002	2.791	2.815	2.791	2.815	348,667	+0.02(+0.60%)
May 22, 2002	2.789	2.808	2.779	2.799	506,585	+0.01(+0.26%)
May 21, 2002	2.787	2.799	2.784	2.791	423,470	-0.00(-0.09%)
May 20, 2002	2.789	2.803	2.784	2.794	450,067	-0.00(-0.17%)
May 17, 2002	2.803	2.803	2.789	2.799	346,173	+0.00(+0.00%)
May 16, 2002	2.815	2.827	2.799	2.799	419,314	-0.02(-0.60%)
May 15, 2002	2.820	2.830	2.808	2.815	417,236	-0.01(-0.34%)
May 14, 2002	2.854	2.856	2.818	2.825	401,029	-0.02(-0.59%)
May 13, 2002	2.847	2.851	2.835	2.842	386,484	-0.00(-0.08%)
May 10, 2002	2.830	2.861	2.827	2.844	793,747	-0.02(-0.67%)
May 09, 2002	2.871	2.878	2.844	2.864	780,033	+0.01(+0.34%)
May 08, 2002	2.844	2.864	2.839	2.854	624,192	+0.02(+0.68%)
May 07, 2002	2.835	2.844	2.818	2.835	620,868	+0.02(+0.60%)
May 06, 2002	2.818	2.825	2.806	2.818	396,042	+0.01(+0.52%)
May 03, 2002	2.801	2.813	2.796	2.803	346,589	+0.01(+0.43%)
May 02, 2002	2.796	2.806	2.784	2.791	301,291	+0.00(+0.17%)
May 01, 2002	2.811	2.820	2.784	2.787	398,120	-0.02(-0.60%)
Apr 30, 2002	2.803	2.811	2.791	2.803	285,084	+0.00(+0.00%)
Apr 29, 2002	2.801	2.803	2.782	2.803	575,986	+0.01(+0.26%)
Apr 26, 2002	2.787	2.796	2.774	2.796	492,040	+0.02(+0.69%)
Apr 25, 2002	2.791	2.801	2.774	2.777	536,091	-0.00(-0.17%)
Apr 24, 2002	2.787	2.791	2.777	2.782	439,677	+0.00(+0.17%)
Apr 23, 2002	2.774	2.787	2.770	2.777	401,029	+0.00(+0.17%)
Apr 22, 2002	2.777	2.784	2.748	2.772	567,259	+0.00(+0.17%)
Apr 19, 2002	2.767	2.777	2.743	2.767	372,770	+0.00(+0.00%)
Apr 18, 2002	2.772	2.777	2.755	2.767	372,354	+0.00(+0.09%)
Apr 17, 2002	2.777	2.777	2.750	2.765	373,601	-0.01(-0.43%)
Apr 16, 2002	2.774	2.777	2.748	2.777	519,883	+0.00(+0.17%)
Apr 15, 2002	2.794	2.794	2.758	2.772	459,625	-0.02(-0.69%)
Apr 12, 2002	2.774	2.796	2.760	2.791	460,456	-0.01(-0.34%)
Apr 11, 2002	2.794	2.811	2.794	2.801	427,210	+0.00(+0.09%)
Apr 10, 2002	2.799	2.808	2.782	2.799	507,832	+0.01(+0.26%)
Apr 09, 2002	2.772	2.803	2.772	2.791	521,130	+0.01(+0.52%)
Apr 08, 2002	2.784	2.787	2.770	2.777	267,214	-0.01(-0.43%)
Apr 05, 2002	2.774	2.791	2.765	2.789	331,212	+0.02(+0.78%)
Apr 04, 2002	2.738	2.787	2.738	2.767	380,250	+0.03(+1.05%)
Apr 03, 2002	2.743	2.748	2.726	2.738	448,820	-0.01(-0.44%)
Apr 02, 2002	2.791	2.791	2.731	2.750	676,139	-0.03(-1.12%)
Apr 01, 2002	2.799	2.813	2.777	2.782	678,633	-0.01(-0.43%)
Mar 29, 2002	2.806	2.808	2.789	2.794	266,798	+0.00(+0.00%)
Mar 28, 2002	2.806	2.808	2.789	2.794	266,798	+0.00(+0.09%)
Mar 27, 2002	2.813	2.813	2.791	2.791	283,421	-0.01(-0.43%)
Mar 26, 2002	2.801	2.808	2.782	2.803	304,200	+0.02(+0.87%)
Mar 25, 2002	2.791	2.806	2.767	2.779	352,407	-0.00(-0.09%)
Mar 22, 2002	2.803	2.811	2.767	2.782	463,365	-0.01(-0.34%)
Mar 21, 2002	2.820	2.823	2.777	2.791	463,781	-0.00(-0.17%)
Mar 20, 2002	2.820	2.823	2.782	2.796	315,836	-0.02(-0.77%)
Mar 19, 2002	2.813	2.820	2.799	2.818	523,208	+0.02(+0.60%)
Mar 18, 2002	2.789	2.815	2.779	2.801	376,926	+0.03(+1.13%)
Mar 15, 2002	2.808	2.808	2.755	2.770	538,584	-0.01(-0.52%)
Mar 14, 2002	2.770	2.803	2.770	2.784	346,173	+0.01(+0.43%)
Mar 13, 2002	2.779	2.787	2.758	2.772	295,889	-0.01(-0.43%)
Mar 12, 2002	2.774	2.787	2.758	2.784	470,845	+0.02(+0.61%)
Mar 11, 2002	2.746	2.770	2.734	2.767	397,704	+0.02(+0.79%)
Mar 08, 2002	2.811	2.820	2.722	2.746	737,644	-0.07(-2.48%)
Mar 07, 2002	2.820	2.825	2.801	2.815	449,651	+0.00(+0.09%)
Mar 06, 2002	2.815	2.825	2.784	2.813	618,374	+0.01(+0.26%)
Mar 05, 2002	2.815	2.825	2.799	2.806	432,197	-0.01(-0.51%)
Mar 04, 2002	2.815	2.825	2.791	2.820	651,620	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.