Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.156	3.170	3.133	3.138	642,398	-0.01(-0.44%)
May 27, 2016	3.142	3.151	3.151	3.151	707,735	+0.01(+0.29%)
May 26, 2016	3.138	3.147	3.119	3.142	483,312	+0.01(+0.29%)
May 25, 2016	3.119	3.142	3.115	3.133	394,927	+0.02(+0.74%)
May 24, 2016	3.115	3.124	3.096	3.110	822,457	+0.01(+0.45%)
May 23, 2016	3.105	3.115	3.092	3.096	454,496	+0.00(+0.15%)
May 20, 2016	3.092	3.119	3.087	3.092	991,014	+0.00(+0.00%)
May 19, 2016	3.142	3.142	3.087	3.092	885,358	-0.06(-1.90%)
May 18, 2016	3.142	3.151	3.128	3.151	348,270	+0.01(+0.24%)
May 17, 2016	3.126	3.144	3.121	3.144	569,600	+0.01(+0.44%)
May 16, 2016	3.135	3.144	3.126	3.130	418,706	-0.00(-0.15%)
May 13, 2016	3.116	3.144	3.116	3.135	496,011	+0.00(+0.15%)
May 12, 2016	3.126	3.139	3.112	3.130	425,562	+0.00(+0.15%)
May 11, 2016	3.139	3.139	3.112	3.126	445,368	-0.01(-0.29%)
May 10, 2016	3.112	3.139	3.112	3.135	301,996	+0.03(+0.88%)
May 09, 2016	3.103	3.112	3.094	3.107	374,867	-0.01(-0.29%)
May 06, 2016	3.107	3.116	3.107	3.116	308,020	+0.01(+0.29%)
May 05, 2016	3.126	3.130	3.107	3.107	324,598	+0.00(+0.00%)
May 04, 2016	3.139	3.144	3.103	3.107	470,360	-0.04(-1.16%)
May 03, 2016	3.144	3.148	3.124	3.144	547,735	+0.00(+0.00%)
May 02, 2016	3.162	3.162	3.126	3.144	683,606	+0.00(+0.00%)
Apr 29, 2016	3.098	3.144	3.098	3.144	868,042	+0.05(+1.77%)
Apr 28, 2016	3.121	3.139	3.089	3.089	724,266	-0.04(-1.31%)
Apr 27, 2016	3.107	3.139	3.107	3.130	510,839	+0.03(+0.88%)
Apr 26, 2016	3.089	3.110	3.089	3.103	515,307	+0.00(+0.00%)
Apr 25, 2016	3.107	3.121	3.089	3.103	445,498	-0.01(-0.44%)
Apr 22, 2016	3.103	3.121	3.098	3.116	448,748	+0.01(+0.29%)
Apr 21, 2016	3.112	3.139	3.098	3.107	653,636	-0.02(-0.58%)
Apr 20, 2016	3.112	3.126	3.089	3.126	506,730	+0.03(+0.83%)
Apr 19, 2016	3.077	3.100	3.068	3.100	628,322	+0.04(+1.18%)
Apr 18, 2016	3.028	3.068	3.028	3.064	407,393	+0.04(+1.19%)
Apr 15, 2016	3.041	3.065	3.023	3.028	582,862	-0.05(-1.47%)
Apr 14, 2016	3.041	3.100	3.041	3.073	651,838	+0.03(+1.04%)
Apr 13, 2016	3.010	3.055	3.010	3.041	537,797	+0.03(+0.90%)
Apr 12, 2016	2.987	3.019	2.987	3.014	356,586	+0.02(+0.60%)
Apr 11, 2016	2.974	3.001	2.965	2.996	629,855	+0.03(+1.07%)
Apr 08, 2016	2.951	2.969	2.937	2.964	339,634	+0.04(+1.23%)
Apr 07, 2016	2.933	2.945	2.928	2.928	636,759	-0.02(-0.76%)
Apr 06, 2016	2.942	2.955	2.933	2.951	310,900	+0.02(+0.62%)
Apr 05, 2016	2.933	2.942	2.933	2.933	351,203	-0.01(-0.31%)
Apr 04, 2016	2.978	2.983	2.942	2.942	400,310	-0.05(-1.51%)
Apr 01, 2016	2.974	2.987	2.951	2.987	500,309	+0.00(+0.15%)
Mar 31, 2016	2.946	2.987	2.942	2.983	1,122,927	+0.05(+1.54%)
Mar 30, 2016	2.933	2.946	2.924	2.937	632,167	+0.02(+0.62%)
Mar 29, 2016	2.897	2.928	2.888	2.919	413,413	+0.02(+0.78%)
Mar 28, 2016	2.942	2.960	2.897	2.897	517,219	-0.05(-1.83%)
Mar 24, 2016	2.951	2.951	2.951	2.951	980,243	-0.00(-0.15%)
Mar 23, 2016	2.974	2.978	2.942	2.955	833,080	-0.02(-0.61%)
Mar 22, 2016	2.942	2.976	2.938	2.974	568,769	+0.02(+0.76%)
Mar 21, 2016	2.933	2.964	2.933	2.951	646,304	+0.02(+0.77%)
Mar 18, 2016	2.901	2.933	2.901	2.928	433,159	+0.04(+1.41%)
Mar 17, 2016	2.888	2.904	2.876	2.888	531,802	+0.00(+0.00%)
Mar 16, 2016	2.879	2.897	2.874	2.888	678,098	+0.02(+0.73%)
Mar 15, 2016	2.849	2.862	2.840	2.867	1,439,186	+0.01(+0.31%)
Mar 14, 2016	2.889	2.892	2.858	2.858	570,866	-0.03(-0.93%)
Mar 11, 2016	2.849	2.885	2.849	2.885	655,965	+0.04(+1.41%)
Mar 10, 2016	2.853	2.862	2.831	2.844	648,216	+0.00(+0.16%)
Mar 09, 2016	2.813	2.840	2.813	2.840	661,326	+0.02(+0.79%)
Mar 08, 2016	2.813	2.827	2.800	2.818	809,642	+0.00(+0.00%)
Mar 07, 2016	2.791	2.822	2.786	2.818	713,673	+0.02(+0.80%)
Mar 04, 2016	2.751	2.809	2.742	2.795	1,327,696	+0.04(+1.29%)
Mar 03, 2016	2.733	2.760	2.724	2.760	772,109	+0.03(+1.15%)
Mar 02, 2016	2.715	2.733	2.693	2.728	889,840	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.