Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.717	2.725	2.678	2.717	957,252	-0.02(-0.85%)
May 30, 2018	2.733	2.740	2.717	2.740	609,512	+0.02(+0.85%)
May 29, 2018	2.717	2.729	2.702	2.717	479,380	-0.02(-0.85%)
May 25, 2018		2.740	2.740	2.740	0	-0.02(-0.84%)
May 24, 2018	2.771	2.779	2.748	2.764	257,695	-0.05(-1.65%)
May 23, 2018	2.795	2.810	2.787	2.810	276,340	-0.01(-0.27%)
May 22, 2018	2.825	2.841	2.810	2.818	571,757	-0.01(-0.27%)
May 21, 2018	2.825	2.825	2.802	2.825	302,923	+0.00(+0.00%)
May 18, 2018	2.841	2.849	2.825	2.825	287,679	-0.02(-0.82%)
May 17, 2018	2.849	2.856	2.833	2.849	267,596	+0.00(+0.00%)
May 16, 2018	2.856	2.856	2.833	2.849	208,662	-0.01(-0.27%)
May 15, 2018	2.849	2.864	2.841	2.856	338,339	+0.00(+0.00%)
May 14, 2018	2.825	2.864	2.825	2.856	264,242	+0.03(+1.10%)
May 11, 2018	2.825	2.849	2.825	2.825	266,133	+0.00(+0.00%)
May 10, 2018	2.810	2.825	2.802	2.825	239,818	+0.02(+0.55%)
May 09, 2018	2.795	2.810	2.787	2.810	147,571	-0.01(-0.27%)
May 08, 2018	2.810	2.825	2.802	2.818	248,936	+0.01(+0.28%)
May 07, 2018	2.802	2.810	2.787	2.810	271,299	+0.01(+0.28%)
May 04, 2018	2.756	2.802	2.756	2.802	261,445	+0.02(+0.84%)
May 03, 2018	2.795	2.795	2.756	2.779	258,157	-0.01(-0.28%)
May 02, 2018	2.787	2.795	2.771	2.787	225,907	+0.02(+0.56%)
May 01, 2018	2.795	2.795	2.756	2.771	233,088	-0.05(-1.65%)
Apr 30, 2018	2.825	2.833	2.802	2.818	610,418	-0.01(-0.27%)
Apr 27, 2018	2.818	2.825	2.810	2.825	163,708	-0.01(-0.27%)
Apr 26, 2018	2.841	2.841	2.818	2.833	382,961	+0.00(+0.00%)
Apr 25, 2018	2.833	2.849	2.818	2.833	166,987	+0.01(+0.27%)
Apr 24, 2018	2.833	2.853	2.818	2.825	366,956	+0.00(+0.00%)
Apr 23, 2018	2.833	2.845	2.810	2.825	532,494	+0.01(+0.27%)
Apr 20, 2018	2.825	2.825	2.810	2.818	162,340	-0.02(-0.55%)
Apr 19, 2018	2.825	2.833	2.802	2.833	370,719	+0.01(+0.27%)
Apr 18, 2018	2.818	2.833	2.806	2.825	332,845	+0.01(+0.27%)
Apr 17, 2018	2.825	2.849	2.810	2.818	1,418,523	-0.01(-0.27%)
Apr 16, 2018	2.841	2.841	2.806	2.825	248,067	-0.01(-0.27%)
Apr 13, 2018	2.841	2.841	2.818	2.833	365,046	-0.01(-0.27%)
Apr 12, 2018	2.833	2.849	2.825	2.841	395,155	+0.01(+0.27%)
Apr 11, 2018	2.825	2.833	2.814	2.833	367,677	+0.01(+0.27%)
Apr 10, 2018	2.802	2.833	2.802	2.825	450,661	+0.02(+0.55%)
Apr 09, 2018	2.795	2.818	2.779	2.810	399,774	+0.06(+2.25%)
Apr 06, 2018	2.779	2.783	2.733	2.748	311,277	-0.04(-1.39%)
Apr 05, 2018	2.787	2.810	2.779	2.787	426,200	+0.00(+0.00%)
Apr 04, 2018	2.756	2.795	2.748	2.787	531,726	-0.02(-0.83%)
Apr 03, 2018	2.779	2.818	2.779	2.810	833,953	+0.02(+0.83%)
Apr 02, 2018	2.802	2.818	2.756	2.787	198,887	-0.08(-2.70%)
Mar 29, 2018		2.864	2.864	2.864	0	+0.02(+0.82%)
Mar 28, 2018	2.833	2.856	2.810	2.841	370,371	+0.06(+2.18%)
Mar 27, 2018	2.795	2.830	2.750	2.780	434,156	-0.02(-0.54%)
Mar 26, 2018	2.757	2.795	2.742	2.795	498,811	+0.05(+1.94%)
Mar 23, 2018	2.788	2.795	2.727	2.742	488,060	-0.01(-0.28%)
Mar 22, 2018	2.773	2.773	2.727	2.750	330,585	-0.03(-1.09%)
Mar 21, 2018	2.773	2.811	2.765	2.780	491,026	-0.01(-0.27%)
Mar 20, 2018	2.773	2.788	2.773	2.788	237,995	+0.02(+0.82%)
Mar 19, 2018	2.788	2.788	2.735	2.765	472,981	-0.04(-1.36%)
Mar 16, 2018	2.795	2.818	2.795	2.803	161,261	-0.01(-0.27%)
Mar 15, 2018	2.811	2.818	2.780	2.811	260,086	+0.00(+0.00%)
Mar 14, 2018	2.841	2.841	2.795	2.811	194,817	+0.01(+0.27%)
Mar 13, 2018	2.818	2.833	2.788	2.803	468,780	-0.05(-1.60%)
Mar 12, 2018	2.849	2.856	2.833	2.849	583,756	+0.02(+0.54%)
Mar 09, 2018	2.795	2.830	2.788	2.833	226,409	+0.00(+0.00%)
Mar 08, 2018	2.811	2.833	2.803	2.833	316,716	+0.02(+0.54%)
Mar 07, 2018		2.833		2.818	321,971	-0.02(-0.80%)
Mar 06, 2018	2.833	2.864	2.833	2.841	397,886	+0.00(+0.00%)
Mar 05, 2018	2.795	2.860	2.788	2.841	349,763	+0.01(+0.27%)
Mar 02, 2018	2.788	2.833	2.765	2.833	365,302	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.