Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.42	27.55	27.19	27.23	71,089	-0.46(-1.66%)
May 30, 2013	27.66	27.85	27.30	27.69	38,069	-0.16(-0.57%)
May 29, 2013	28.12	28.27	27.78	27.85	69,377	-0.42(-1.49%)
May 28, 2013	28.41	28.41	28.26	28.27	7,036	+0.26(+0.93%)
May 24, 2013	27.81	28.03	27.77	28.01	11,948	-0.05(-0.18%)
May 23, 2013	27.81	28.06	27.58	28.06	15,268	+0.09(+0.32%)
May 22, 2013	28.25	28.32	27.96	27.97	24,677	-0.39(-1.38%)
May 21, 2013	28.57	28.57	28.30	28.36	26,351	-0.15(-0.53%)
May 20, 2013	28.42	28.63	28.38	28.51	28,419	+0.15(+0.53%)
May 17, 2013	28.31	28.42	28.14	28.36	14,251	+0.29(+1.03%)
May 16, 2013	28.15	28.22	27.94	28.07	42,378	+0.03(+0.11%)
May 15, 2013	27.63	28.08	27.45	28.04	70,237	+0.11(+0.39%)
May 13, 2013	27.99	28.07	27.84	27.93	14,336	-0.19(-0.68%)
May 10, 2013	27.79	28.12	27.68	28.12	61,619	-0.07(-0.25%)
May 09, 2013	28.01	28.28	28.01	28.19	55,573	-0.05(-0.18%)
May 08, 2013	28.13	28.28	28.03	28.24	84,022	+0.17(+0.61%)
May 07, 2013	28.23	28.28	28.04	28.07	572,163	-0.20(-0.71%)
May 06, 2013	27.99	28.32	27.97	28.27	27,393	+0.29(+1.04%)
May 03, 2013	27.88	28.09	27.71	27.98	17,825	+0.27(+0.97%)
May 02, 2013	27.30	27.71	27.24	27.71	47,526	+0.50(+1.84%)
May 01, 2013	27.24	27.35	27.07	27.21	109,655	-0.47(-1.70%)
Apr 30, 2013	28.05	28.05	27.68	27.68	35,661	-0.38(-1.35%)
Apr 29, 2013	27.88	28.13	27.72	28.06	953,826	+0.27(+0.97%)
Apr 26, 2013	27.75	27.82	27.77	27.79	16,976	-0.02(-0.06%)
Apr 25, 2013	27.50	27.90	27.48	27.81	18,497	+0.27(+0.97%)
Apr 24, 2013	27.29	27.55	27.27	27.54	19,459	+0.35(+1.29%)
Apr 23, 2013	27.09	27.24	27.01	27.19	47,926	-0.07(-0.26%)
Apr 22, 2013	26.24	27.31	26.24	27.26	66,007	+0.17(+0.63%)
Apr 19, 2013	27.05	27.13	27.01	27.09	14,861	-0.06(-0.22%)
Apr 18, 2013	26.78	27.15	26.60	27.15	147,776	+0.46(+1.72%)
Apr 17, 2013	27.00	27.00	26.66	26.69	56,650	-0.55(-2.02%)
Apr 16, 2013	27.13	27.24	26.92	27.24	319,742	+0.17(+0.63%)
Apr 15, 2013	27.28	27.51	27.06	27.07	66,005	-0.70(-2.52%)
Apr 12, 2013	27.81	27.88	27.57	27.77	167,801	-0.40(-1.42%)
Apr 11, 2013	28.62	28.62	28.06	28.17	109,749	-0.20(-0.70%)
Apr 10, 2013	28.43	28.45	27.64	28.37	60,290	+0.02(+0.07%)
Apr 09, 2013	28.93	28.93	26.92	28.35	128,083	+0.13(+0.46%)
Apr 08, 2013	28.01	28.24	27.97	28.22	56,970	+0.10(+0.36%)
Apr 05, 2013	28.06	28.13	27.92	28.12	350,707	-0.11(-0.39%)
Apr 04, 2013	28.18	28.40	27.94	28.23	144,259	-0.12(-0.43%)
Apr 03, 2013	29.02	29.07	28.29	28.35	294,003	-0.76(-2.62%)
Apr 02, 2013	29.08	29.18	29.02	29.12	195,608	-0.11(-0.39%)
Apr 01, 2013	28.94	29.33	28.91	29.23	1,437,526	+0.12(+0.41%)
Mar 28, 2013	28.97	29.13	28.93	29.11	66,542	+0.03(+0.10%)
Mar 27, 2013	28.89	29.10	28.89	29.08	65,132	+0.19(+0.66%)
Mar 26, 2013	28.57	28.90	28.54	28.89	62,426	+0.48(+1.69%)
Mar 25, 2013	28.62	28.79	28.33	28.41	57,749	+0.05(+0.18%)
Mar 22, 2013	28.34	28.40	28.20	28.36	104,702	+0.13(+0.46%)
Mar 21, 2013	28.42	28.46	28.16	28.23	87,851	-0.26(-0.91%)
Mar 20, 2013	28.36	28.54	28.25	28.49	33,887	+0.23(+0.81%)
Mar 19, 2013	28.59	28.62	28.25	28.26	262,227	-0.37(-1.29%)
Mar 18, 2013	28.36	28.74	28.36	28.63	40,206	-0.12(-0.42%)
Mar 15, 2013	28.78	28.79	28.67	28.75	16,248	+0.21(+0.74%)
Mar 14, 2013	28.40	28.55	28.40	28.54	55,260	+0.24(+0.85%)
Mar 13, 2013	28.53	28.54	28.22	28.30	23,992	-0.14(-0.49%)
Mar 12, 2013	28.68	28.72	28.41	28.44	36,837	+0.00(+0.00%)
Mar 11, 2013	28.45	28.54	28.29	28.44	64,651	-0.05(-0.18%)
Mar 08, 2013	28.21	28.52	28.21	28.49	40,204	+0.20(+0.71%)
Mar 07, 2013	28.13	28.33	28.12	28.29	19,123	+0.17(+0.60%)
Mar 06, 2013	28.18	28.18	27.99	28.12	24,156	-0.13(-0.46%)
Mar 05, 2013	28.04	28.26	28.02	28.25	40,152	+0.38(+1.36%)
Mar 04, 2013	27.92	27.95	27.74	27.87	1,475,900	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.