Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.927	1.978	1.900	1.978	832,721	+0.07(+3.59%)
May 28, 2009	1.920	1.942	1.824	1.910	2,685,322	+0.01(+0.77%)
May 27, 2009	1.968	2.003	1.895	1.895	1,591,955	-0.08(-4.21%)
May 26, 2009	1.769	1.996	1.768	1.978	2,155,838	+0.17(+9.66%)
May 22, 2009	1.861	1.875	1.804	1.804	1,118,489	-0.04(-2.16%)
May 21, 2009	1.844	1.883	1.783	1.844	2,003,663	-0.06(-3.25%)
May 20, 2009	1.981	2.046	1.895	1.906	2,368,353	-0.03(-1.62%)
May 19, 2009	1.945	1.986	1.897	1.937	1,087,706	-0.01(-0.35%)
May 18, 2009	1.868	1.954	1.851	1.944	1,559,313	+0.13(+7.41%)
May 15, 2009	1.824	1.874	1.781	1.810	2,275,965	-0.02(-1.01%)
May 14, 2009	1.781	1.893	1.762	1.828	1,585,928	+0.05(+2.91%)
May 13, 2009	1.889	1.903	1.775	1.777	4,268,982	-0.19(-9.75%)
May 12, 2009	2.046	2.071	1.898	1.968	1,368,407	-0.06(-2.76%)
May 11, 2009	2.045	2.069	2.009	2.024	1,049,619	-0.10(-4.66%)
May 08, 2009	2.055	2.127	2.013	2.123	2,620,805	+0.13(+6.39%)
May 07, 2009	2.148	2.150	1.951	1.996	2,099,923	-0.08(-3.84%)
May 06, 2009	2.098	2.119	1.997	2.075	2,701,618	+0.02(+0.96%)
May 05, 2009	2.073	2.077	1.997	2.055	2,039,768	-0.02(-1.18%)
May 04, 2009	1.986	2.087	1.967	2.080	3,484,687	+0.15(+7.65%)
May 01, 2009	1.934	1.974	1.905	1.932	3,935,524	-0.00(-0.25%)
Apr 30, 2009	2.015	2.055	1.930	1.937	3,399,522	-0.01(-0.30%)
Apr 29, 2009	1.846	1.991	1.842	1.943	3,621,671	+0.14(+7.47%)
Apr 28, 2009	1.746	1.882	1.746	1.808	2,594,027	+0.01(+0.71%)
Apr 27, 2009	1.795	1.857	1.763	1.795	1,349,904	-0.04(-2.34%)
Apr 24, 2009	1.804	1.900	1.778	1.838	4,399,744	+0.06(+3.13%)
Apr 23, 2009	1.811	1.817	1.708	1.782	2,710,475	-0.01(-0.44%)
Apr 22, 2009	1.729	1.882	1.711	1.790	1,886,632	+0.01(+0.72%)
Apr 21, 2009	1.633	1.785	1.622	1.778	2,386,590	+0.12(+7.14%)
Apr 20, 2009	1.770	1.789	1.653	1.659	1,856,942	-0.20(-10.73%)
Apr 17, 2009	1.811	1.885	1.776	1.859	1,369,061	+0.06(+3.12%)
Apr 16, 2009	1.749	1.830	1.688	1.802	1,661,959	+0.10(+5.77%)
Apr 15, 2009	1.630	1.709	1.627	1.704	1,510,202	+0.05(+3.26%)
Apr 14, 2009	1.704	1.738	1.646	1.650	1,216,558	-0.11(-6.49%)
Apr 13, 2009	1.731	1.779	1.679	1.765	1,228,675	+0.02(+1.01%)
Apr 09, 2009	1.656	1.751	1.639	1.747	1,852,652	+0.19(+11.90%)
Apr 08, 2009	1.517	1.565	1.498	1.561	1,343,090	+0.06(+4.26%)
Apr 07, 2009	1.554	1.591	1.496	1.498	842,856	-0.11(-7.10%)
Apr 06, 2009	1.643	1.646	1.564	1.612	1,104,104	-0.06(-3.68%)
Apr 03, 2009	1.622	1.674	1.581	1.674	1,217,876	+0.05(+3.14%)
Apr 02, 2009	1.578	1.665	1.545	1.623	2,661,201	+0.15(+10.09%)
Apr 01, 2009	1.367	1.481	1.364	1.474	578,533	+0.06(+4.37%)
Mar 31, 2009	1.436	1.502	1.393	1.412	986,665	+0.08(+5.95%)
Mar 30, 2009	1.386	1.405	1.332	1.333	1,911,039	-0.25(-15.93%)
Mar 26, 2009	1.503	1.586	1.474	1.586	3,617,860	+0.13(+9.09%)
Mar 25, 2009	1.425	1.507	1.344	1.454	2,360,681	+0.06(+4.43%)
Mar 24, 2009	1.454	1.490	1.383	1.392	1,368,550	-0.11(-7.17%)
Mar 23, 2009	1.402	1.499	1.394	1.499	1,995,364	+0.21(+16.15%)
Mar 20, 2009	1.401	1.412	1.284	1.291	1,079,170	-0.09(-6.68%)
Mar 19, 2009	1.453	1.461	1.368	1.383	1,749,357	-0.03(-1.92%)
Mar 18, 2009	1.316	1.434	1.290	1.410	2,028,654	+0.09(+6.74%)
Mar 17, 2009	1.222	1.321	1.212	1.321	1,028,653	+0.10(+7.83%)
Mar 16, 2009	1.299	1.314	1.218	1.225	2,081,124	-0.04(-3.04%)
Mar 13, 2009	1.259	1.278	1.223	1.264	0	+0.04(+2.88%)
Mar 12, 2009	1.095	1.246	1.068	1.228	2,376,464	+0.12(+10.38%)
Mar 11, 2009	1.131	1.169	1.093	1.113	1,499,384	+0.00(+0.44%)
Mar 10, 2009	1.022	1.110	1.019	1.108	1,260,468	+0.13(+12.86%)
Mar 09, 2009	0.9943	1.046	0.9679	0.9816	1,114,882	-0.04(-4.04%)
Mar 06, 2009	1.052	1.069	0.9738	1.023	0	-0.01(-1.40%)
Mar 05, 2009	1.090	1.112	1.035	1.037	1,344,235	-0.11(-9.25%)
Mar 04, 2009	1.132	1.178	1.098	1.143	1,817,929	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.