Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.04	20.04	20.04	20.04	106	+0.00(+0.00%)
May 28, 2020	20.28	20.28	20.04	20.04	512	-0.04(-0.20%)
May 27, 2020	20.08	20.08	20.08	20.08	8	+0.03(+0.16%)
May 26, 2020	20.05	20.05	20.05	20.05	58	+0.19(+0.96%)
May 22, 2020	20.00	20.00	19.80	19.86	3,412	-0.14(-0.68%)
May 21, 2020	20.00	20.00	20.00	20.00	214	+0.01(+0.07%)
May 20, 2020	19.98	19.98	19.98	19.98	121	+0.30(+1.52%)
May 19, 2020	19.81	19.81	19.68	19.68	1,373	+0.02(+0.12%)
May 18, 2020	19.60	19.66	19.60	19.66	323	+0.45(+2.34%)
May 15, 2020	19.25	19.27	19.21	19.21	639	+0.07(+0.37%)
May 14, 2020	19.04	19.14	19.00	19.14	880	+0.03(+0.15%)
May 13, 2020	18.98	19.11	18.98	19.11	1,601	-0.13(-0.67%)
May 12, 2020	19.24	19.24	19.24	19.24	113	-0.07(-0.36%)
May 11, 2020	19.31	19.31	19.31	19.31	113	+0.16(+0.83%)
May 08, 2020	19.15	19.15	19.15	19.15	106	+0.13(+0.68%)
May 07, 2020	18.94	19.02	18.94	19.02	3,337	+0.07(+0.35%)
May 06, 2020	18.95	18.95	18.95	18.95	46	-0.03(-0.17%)
May 05, 2020	18.90	19.00	18.90	18.99	1,233	+0.21(+1.10%)
May 04, 2020	18.78	18.78	18.78	18.78	1	-0.00(-0.02%)
May 01, 2020	18.78	18.78	18.78	18.78	106	-0.02(-0.10%)
Apr 30, 2020	18.80	18.80	18.80	18.80	25	+0.08(+0.45%)
Apr 29, 2020	18.78	18.79	18.72	18.72	1,406	+0.17(+0.93%)
Apr 28, 2020	18.55	18.55	18.55	18.55	1	+0.09(+0.48%)
Apr 27, 2020	18.51	18.51	18.46	18.46	134	+0.06(+0.34%)
Apr 24, 2020	18.56	18.56	18.40	18.40	213	-0.12(-0.66%)
Apr 23, 2020	18.52	18.52	18.52	18.52	1	-0.04(-0.23%)
Apr 22, 2020	18.33	18.56	18.32	18.56	1,842	+0.18(+1.00%)
Apr 21, 2020	18.57	18.57	18.38	18.38	322	-0.39(-2.05%)
Apr 20, 2020	18.76	18.76	18.76	18.76	6	-0.01(-0.07%)
Apr 17, 2020	18.70	18.77	18.68	18.77	4,598	+0.07(+0.40%)
Apr 16, 2020	18.70	18.70	18.70	18.70	7	-0.16(-0.87%)
Apr 15, 2020	18.86	18.86	18.86	18.86	1	-0.43(-2.23%)
Apr 14, 2020	19.29	19.29	19.29	19.29	3	+0.08(+0.43%)
Apr 13, 2020	19.02	19.24	19.02	19.21	2,403	-0.01(-0.04%)
Apr 09, 2020	18.75	19.26	18.75	19.22	3,101	+0.51(+2.72%)
Apr 08, 2020	18.76	18.76	18.71	18.71	423	+0.10(+0.56%)
Apr 07, 2020	18.60	18.60	18.60	18.60	2	+0.19(+1.04%)
Apr 06, 2020	17.91	18.41	17.91	18.41	1,001	+0.37(+2.06%)
Apr 03, 2020	18.04	18.04	18.04	18.04	106	-0.00(-0.02%)
Apr 02, 2020	18.05	18.05	18.05	18.05	87	+0.28(+1.57%)
Apr 01, 2020	17.64	18.19	17.64	17.77	1,163	-0.62(-3.40%)
Mar 31, 2020	18.39	18.39	18.39	18.39	2	+0.19(+1.03%)
Mar 30, 2020	18.18	18.20	18.05	18.20	953	-0.21(-1.14%)
Mar 27, 2020	18.45	18.49	18.41	18.41	9,121	-0.34(-1.80%)
Mar 26, 2020	18.75	18.75	18.75	18.75	12	+0.41(+2.23%)
Mar 25, 2020	18.34	18.48	18.34	18.34	1,616	+0.68(+3.83%)
Mar 24, 2020	17.66	17.66	17.66	17.66	197	+0.59(+3.44%)
Mar 23, 2020	16.84	17.08	16.84	17.08	116	-0.08(-0.48%)
Mar 20, 2020	17.31	17.33	17.16	17.16	2,253	+0.23(+1.34%)
Mar 19, 2020	16.49	16.93	16.49	16.93	2,433	+0.21(+1.25%)
Mar 18, 2020	16.88	16.94	16.64	16.72	462	-1.49(-8.17%)
Mar 17, 2020	18.04	18.21	18.04	18.21	989	+0.29(+1.60%)
Mar 16, 2020	18.02	18.32	17.92	17.92	1,262	-1.22(-6.37%)
Mar 13, 2020	18.45	19.14	18.45	19.14	536	+0.61(+3.28%)
Mar 12, 2020	18.55	18.64	18.03	18.54	10,728	-0.82(-4.22%)
Mar 11, 2020	19.91	19.91	19.35	19.35	228	-0.97(-4.76%)
Mar 10, 2020	20.32	20.32	20.32	20.32	79	+0.40(+2.02%)
Mar 09, 2020	20.46	20.91	18.46	19.91	10,018	-1.70(-7.85%)
Mar 06, 2020	21.61	21.61	21.43	21.61	751	-0.39(-1.76%)
Mar 05, 2020	22.06	22.06	22.00	22.00	289	-0.36(-1.60%)
Mar 04, 2020	22.32	22.36	22.32	22.36	1,237	+0.25(+1.14%)
Mar 03, 2020	22.13	22.13	22.10	22.10	556	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.