Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.31	28.43	28.20	28.37	18,421	+0.27(+0.96%)
May 27, 2016		28.10	28.10	28.10	0	-0.14(-0.50%)
May 26, 2016	28.43	28.43	28.17	28.24	18,961	-0.19(-0.67%)
May 25, 2016	28.42	28.45	28.21	28.43	24,249	+0.07(+0.23%)
May 24, 2016	28.53	28.63	28.25	28.36	34,110	-0.07(-0.23%)
May 23, 2016	28.15	28.53	28.15	28.43	23,421	+0.45(+1.61%)
May 20, 2016	28.05	28.05	27.73	27.98	8,083	+0.13(+0.47%)
May 19, 2016	28.20	28.20	27.78	27.85	27,593	-0.17(-0.61%)
May 18, 2016	28.40	28.55	27.79	28.02	32,917	-0.33(-1.16%)
May 17, 2016	28.25	28.38	28.09	28.35	12,964	+0.05(+0.18%)
May 16, 2016	27.97	28.37	27.97	28.30	15,442	+0.45(+1.60%)
May 13, 2016	27.65	27.89	27.59	27.86	14,907	+0.32(+1.14%)
May 12, 2016	27.59	27.65	27.45	27.54	10,881	+0.03(+0.11%)
May 11, 2016	27.72	27.85	27.38	27.51	19,853	-0.06(-0.22%)
May 10, 2016	27.53	27.70	27.53	27.57	16,957	+0.10(+0.36%)
May 09, 2016	27.53	27.53	27.36	27.47	10,534	+0.00(+0.00%)
May 06, 2016	27.36	27.47	27.24	27.47	9,286	+0.22(+0.81%)
May 05, 2016	27.43	27.43	27.16	27.25	13,274	-0.06(-0.22%)
May 04, 2016	27.29	27.39	27.28	27.31	13,239	+0.04(+0.15%)
May 03, 2016	27.21	27.27	27.11	27.27	9,694	+0.15(+0.55%)
May 02, 2016	27.08	27.23	27.00	27.12	18,223	+0.20(+0.74%)
Apr 29, 2016	26.99	27.02	26.83	26.92	16,247	+0.05(+0.19%)
Apr 28, 2016	26.86	26.98	26.81	26.87	13,311	+0.13(+0.49%)
Apr 27, 2016	26.76	26.87	26.65	26.74	29,388	-0.04(-0.15%)
Apr 26, 2016	26.76	26.83	26.62	26.78	17,738	+0.13(+0.49%)
Apr 25, 2016	26.82	26.84	26.51	26.65	14,535	-0.05(-0.19%)
Apr 22, 2016	26.65	26.80	26.58	26.70	18,754	+0.04(+0.13%)
Apr 21, 2016	26.72	26.72	26.57	26.66	17,606	+0.18(+0.66%)
Apr 20, 2016	26.65	26.98	26.27	26.49	29,539	-0.12(-0.43%)
Apr 19, 2016	26.68	26.78	26.42	26.61	18,025	-0.09(-0.32%)
Apr 18, 2016	26.74	27.20	26.63	26.69	17,594	+0.00(+0.00%)
Apr 15, 2016	26.87	26.87	26.69	26.69	79,976	-0.06(-0.22%)
Apr 14, 2016	26.80	26.89	26.68	26.75	20,072	+0.00(+0.00%)
Apr 13, 2016	26.73	26.81	26.67	26.75	14,792	+0.08(+0.30%)
Apr 12, 2016	26.62	26.68	26.53	26.67	26,687	+0.15(+0.55%)
Apr 11, 2016	26.59	26.73	26.41	26.52	26,155	+0.04(+0.17%)
Apr 08, 2016	26.64	26.64	26.38	26.48	24,621	+0.05(+0.19%)
Apr 07, 2016	26.50	26.55	26.36	26.43	28,134	-0.07(-0.26%)
Apr 06, 2016	26.53	26.72	26.42	26.50	31,950	+0.15(+0.57%)
Apr 05, 2016	26.12	26.80	25.66	26.35	52,014	+0.32(+1.23%)
Apr 04, 2016	25.99	26.13	25.44	26.03	38,593	+0.18(+0.70%)
Apr 01, 2016	26.04	26.09	25.80	25.85	13,493	-0.18(-0.69%)
Mar 31, 2016	26.10	26.20	25.98	26.03	19,975	-0.08(-0.31%)
Mar 30, 2016	26.13	26.15	25.99	26.11	26,184	+0.05(+0.19%)
Mar 29, 2016	26.11	26.17	26.05	26.06	20,117	+0.02(+0.08%)
Mar 28, 2016	26.24	26.24	26.04	26.04	25,174	-0.13(-0.50%)
Mar 24, 2016		26.17	26.17	26.17	0	+0.16(+0.62%)
Mar 23, 2016	26.16	26.16	25.95	26.01	10,943	-0.09(-0.34%)
Mar 22, 2016	26.11	26.11	25.96	26.10	7,161	+0.01(+0.04%)
Mar 21, 2016	26.09	26.20	26.00	26.09	18,055	+0.05(+0.20%)
Mar 18, 2016	26.17	26.17	25.92	26.04	15,351	+0.04(+0.15%)
Mar 17, 2016	26.12	26.12	25.88	26.00	18,699	-0.04(-0.15%)
Mar 16, 2016	26.10	26.10	25.91	26.04	13,241	+0.09(+0.35%)
Mar 15, 2016	26.28	26.28	25.81	25.95	26,629	-0.22(-0.84%)
Mar 14, 2016	26.42	26.42	26.05	26.17	35,763	-0.22(-0.83%)
Mar 11, 2016	26.25	26.45	26.13	26.39	21,259	+0.36(+1.38%)
Mar 10, 2016	26.13	26.44	26.01	26.03	15,722	-0.27(-1.03%)
Mar 09, 2016	26.25	26.40	26.12	26.30	32,207	-0.03(-0.11%)
Mar 08, 2016	26.35	26.35	26.05	26.33	16,272	+0.05(+0.19%)
Mar 07, 2016	26.48	26.48	26.25	26.28	13,200	-0.09(-0.34%)
Mar 04, 2016	26.44	26.44	26.22	26.37	45,527	+0.03(+0.11%)
Mar 03, 2016	26.45	26.45	26.20	26.34	6,754	+0.14(+0.53%)
Mar 02, 2016	26.73	26.73	26.00	26.20	58,608	-0.53(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.