Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.540	7.540	7.470	7.470	346,209	-0.05(-0.66%)
May 28, 2015	7.520	7.540	7.490	7.520	311,030	-0.02(-0.27%)
May 27, 2015	7.460	7.540	7.460	7.540	322,088	+0.07(+0.94%)
May 26, 2015	7.470	7.470	7.430	7.470	506,389	-0.04(-0.53%)
May 22, 2015	7.540	7.510	7.510	7.510	283,500	-0.03(-0.40%)
May 21, 2015	7.480	7.540	7.480	7.540	416,875	+0.06(+0.80%)
May 20, 2015	7.430	7.480	7.400	7.480	338,239	+0.00(+0.00%)
May 19, 2015	7.450	7.480	7.440	7.480	274,340	+0.01(+0.13%)
May 18, 2015	7.390	7.470	7.349	7.470	439,163	+0.05(+0.67%)
May 15, 2015	7.390	7.450	7.380	7.420	340,016	+0.03(+0.41%)
May 14, 2015	7.390	7.460	7.390	7.390	735,210	+0.01(+0.14%)
May 13, 2015	7.360	7.400	7.350	7.380	336,917	-0.01(-0.14%)
May 12, 2015	7.410	7.450	7.360	7.390	437,930	+0.01(+0.14%)
May 11, 2015	7.460	7.480	7.370	7.380	461,346	-0.08(-1.07%)
May 08, 2015	7.380	7.460	7.360	7.460	369,253	+0.12(+1.63%)
May 07, 2015	7.340	7.380	7.315	7.340	272,115	-0.02(-0.27%)
May 06, 2015	7.450	7.450	7.350	7.360	353,177	-0.06(-0.81%)
May 05, 2015	7.450	7.450	7.390	7.420	403,647	-0.03(-0.40%)
May 04, 2015	7.440	7.470	7.430	7.450	462,279	+0.00(+0.00%)
May 01, 2015	7.370	7.450	7.370	7.450	458,685	+0.07(+0.95%)
Apr 30, 2015	7.370	7.380	7.330	7.380	590,593	+0.00(+0.00%)
Apr 29, 2015	7.330	7.400	7.330	7.380	308,622	-0.02(-0.27%)
Apr 28, 2015	7.360	7.400	7.320	7.400	282,334	+0.04(+0.54%)
Apr 27, 2015	7.410	7.410	7.360	7.360	307,346	-0.01(-0.14%)
Apr 24, 2015	7.380	7.380	7.330	7.370	427,018	+0.01(+0.14%)
Apr 23, 2015	7.250	7.360	7.240	7.360	364,334	+0.06(+0.82%)
Apr 22, 2015	7.220	7.300	7.210	7.300	291,793	+0.08(+1.11%)
Apr 21, 2015	7.190	7.228	7.190	7.220	337,240	+0.03(+0.42%)
Apr 20, 2015	7.190	7.240	7.190	7.190	323,511	+0.01(+0.14%)
Apr 17, 2015	7.210	7.210	7.140	7.180	429,168	-0.06(-0.83%)
Apr 16, 2015	7.200	7.250	7.200	7.240	241,682	+0.02(+0.28%)
Apr 15, 2015	7.200	7.240	7.200	7.220	324,769	+0.03(+0.42%)
Apr 14, 2015	7.150	7.210	7.150	7.190	343,661	+0.04(+0.56%)
Apr 13, 2015	7.180	7.190	7.140	7.150	349,210	-0.10(-1.38%)
Apr 10, 2015	7.310	7.320	7.250	7.250	331,733	-0.07(-0.96%)
Apr 09, 2015	7.280	7.320	7.270	7.320	312,835	+0.04(+0.55%)
Apr 08, 2015	7.240	7.280	7.240	7.280	262,920	+0.04(+0.55%)
Apr 07, 2015	7.180	7.250	7.180	7.240	247,517	+0.07(+0.98%)
Apr 06, 2015	7.080	7.210	7.080	7.170	282,090	+0.05(+0.70%)
Apr 02, 2015	7.070	7.120	7.120	7.120	406,700	+0.01(+0.14%)
Apr 01, 2015	7.090	7.120	7.060	7.110	285,825	+0.02(+0.28%)
Mar 31, 2015	7.140	7.140	7.090	7.090	478,955	-0.07(-0.98%)
Mar 30, 2015	7.110	7.180	7.110	7.160	289,795	+0.07(+0.99%)
Mar 27, 2015	7.130	7.139	7.080	7.090	215,356	-0.03(-0.42%)
Mar 26, 2015	7.100	7.140	7.040	7.120	257,155	+0.01(+0.14%)
Mar 25, 2015	7.130	7.140	7.110	7.110	195,578	-0.02(-0.28%)
Mar 24, 2015	7.190	7.200	7.120	7.130	532,842	-0.06(-0.83%)
Mar 23, 2015	7.150	7.200	7.140	7.190	230,128	+0.01(+0.14%)
Mar 20, 2015	7.110	7.200	7.110	7.180	391,462	+0.11(+1.56%)
Mar 19, 2015	7.080	7.100	7.060	7.070	362,263	-0.03(-0.42%)
Mar 18, 2015	6.990	7.140	6.981	7.100	336,218	+0.09(+1.28%)
Mar 17, 2015	7.030	7.040	6.940	7.010	723,044	-0.05(-0.71%)
Mar 16, 2015	7.050	7.110	7.030	7.060	283,687	+0.02(+0.28%)
Mar 13, 2015	7.030	7.050	7.000	7.040	174,856	-0.01(-0.14%)
Mar 12, 2015	7.010	7.080	7.010	7.050	312,885	+0.04(+0.57%)
Mar 11, 2015	7.020	7.040	6.995	7.010	367,325	-0.07(-0.99%)
Mar 10, 2015	7.140	7.140	7.060	7.080	406,417	-0.12(-1.67%)
Mar 09, 2015	7.210	7.230	7.180	7.200	337,668	-0.04(-0.55%)
Mar 06, 2015	7.250	7.260	7.190	7.240	316,828	-0.05(-0.69%)
Mar 05, 2015	7.250	7.290	7.230	7.290	321,628	+0.06(+0.83%)
Mar 04, 2015	7.260	7.280	7.210	7.230	476,912	-0.05(-0.69%)
Mar 03, 2015	7.290	7.290	7.250	7.280	402,443	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.