BlackRock Enhanced International Dividend Trust (NY: BGY )

5.490 -0.100 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.064 5.064 5.024 5.046 218,887 -0.01(-0.18%)
May 05, 2023 5.010 5.064 5.010 5.055 525,317 +0.06(+1.26%)
May 04, 2023 4.965 5.010 4.938 4.992 350,549 +0.02(+0.36%)
May 03, 2023 4.965 5.019 4.965 4.974 181,931 +0.00(+0.00%)
May 02, 2023 5.019 5.046 4.956 4.974 189,159 -0.07(-1.42%)
May 01, 2023 5.064 5.082 5.019 5.046 225,041 -0.02(-0.35%)
Apr 28, 2023 5.046 5.073 5.028 5.064 400,464 +0.03(+0.53%)
Apr 27, 2023 4.992 5.037 4.974 5.037 238,830 +0.09(+1.81%)
Apr 26, 2023 4.965 4.974 4.925 4.947 489,086 -0.01(-0.18%)
Apr 25, 2023 4.992 5.019 4.938 4.956 274,623 -0.06(-1.25%)
Apr 24, 2023 4.965 5.019 4.961 5.019 264,748 +0.07(+1.45%)
Apr 21, 2023 4.947 4.956 4.920 4.947 168,281 +0.03(+0.55%)
Apr 20, 2023 4.902 4.947 4.902 4.920 212,749 -0.03(-0.54%)
Apr 19, 2023 4.911 4.974 4.902 4.947 145,457 +0.03(+0.55%)
Apr 18, 2023 4.974 4.974 4.920 4.920 237,753 -0.03(-0.54%)
Apr 17, 2023 4.956 4.965 4.920 4.947 389,892 +0.02(+0.36%)
Apr 14, 2023 4.911 4.965 4.911 4.929 275,370 -0.01(-0.18%)
Apr 13, 2023 4.929 4.947 4.920 4.938 185,165 +0.05(+0.99%)
Apr 12, 2023 4.917 4.917 4.876 4.890 204,841 +0.02(+0.37%)
Apr 11, 2023 4.899 4.908 4.854 4.872 225,475 +0.00(+0.00%)
Apr 10, 2023 4.863 4.881 4.836 4.872 175,649 +0.00(+0.00%)
Apr 06, 2023 4.827 4.881 4.808 4.872 234,389 +0.07(+1.49%)
Apr 05, 2023 4.854 4.890 4.783 4.801 195,891 -0.06(-1.28%)
Apr 04, 2023 4.872 4.890 4.845 4.863 325,909 +0.02(+0.37%)
Apr 03, 2023 4.818 4.854 4.814 4.845 224,241 +0.03(+0.56%)
Mar 31, 2023 4.827 4.854 4.818 4.818 362,582 -0.01(-0.18%)
Mar 30, 2023 4.801 4.836 4.801 4.827 215,106 +0.03(+0.56%)
Mar 29, 2023 4.765 4.801 4.747 4.801 316,447 +0.07(+1.51%)
Mar 28, 2023 4.711 4.738 4.667 4.729 256,268 +0.01(+0.19%)
Mar 27, 2023 4.685 4.747 4.685 4.720 315,827 +0.04(+0.95%)
Mar 24, 2023 4.685 4.701 4.649 4.676 314,059 -0.04(-0.76%)
Mar 23, 2023 4.783 4.783 4.685 4.711 378,824 +0.02(+0.38%)
Mar 22, 2023 4.711 4.756 4.685 4.694 200,144 -0.02(-0.38%)
Mar 21, 2023 4.649 4.711 4.640 4.711 209,425 +0.11(+2.33%)
Mar 20, 2023 4.613 4.636 4.604 4.604 202,048 +0.03(+0.58%)
Mar 17, 2023 4.586 4.604 4.551 4.577 244,272 -0.03(-0.58%)
Mar 16, 2023 4.533 4.631 4.533 4.604 230,201 +0.03(+0.58%)
Mar 15, 2023 4.622 4.631 4.542 4.577 356,091 -0.12(-2.47%)
Mar 14, 2023 4.658 4.702 4.644 4.694 130,290 +0.07(+1.62%)
Mar 13, 2023 4.619 4.663 4.605 4.619 228,451 -0.04(-0.76%)
Mar 10, 2023 4.698 4.734 4.654 4.654 217,227 -0.04(-0.94%)
Mar 09, 2023 4.752 4.783 4.681 4.698 287,185 -0.04(-0.93%)
Mar 08, 2023 4.760 4.778 4.734 4.743 228,044 -0.01(-0.19%)
Mar 07, 2023 4.805 4.858 4.752 4.752 106,972 -0.08(-1.65%)
Mar 06, 2023 4.840 4.867 4.822 4.831 331,065 -0.01(-0.18%)
Mar 03, 2023 4.787 4.849 4.774 4.840 213,425 +0.06(+1.30%)
Mar 02, 2023 4.743 4.805 4.734 4.778 403,841 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.