Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.504	1.507	1.478	1.507	53,099	-0.00(-0.16%)
May 28, 2009	1.533	1.533	1.502	1.509	50,283	-0.00(-0.16%)
May 27, 2009	1.516	1.547	1.497	1.511	107,208	+0.01(+0.95%)
May 26, 2009	1.523	1.544	1.490	1.497	51,929	-0.03(-1.70%)
May 22, 2009	1.500	1.535	1.495	1.523	74,227	+0.03(+1.70%)
May 21, 2009	1.476	1.521	1.462	1.498	90,957	-0.00(-0.13%)
May 20, 2009	1.526	1.526	1.476	1.500	70,317	+0.01(+0.95%)
May 19, 2009	1.436	1.533	1.379	1.486	153,573	+0.03(+1.94%)
May 18, 2009	1.401	1.514	1.401	1.457	260,981	+0.04(+3.17%)
May 15, 2009	1.396	1.434	1.356	1.412	125,847	-0.00(-0.17%)
May 14, 2009	1.384	1.415	1.384	1.415	63,332	+0.01(+0.84%)
May 13, 2009	1.434	1.434	1.401	1.403	116,852	-0.04(-2.62%)
May 12, 2009	1.427	1.460	1.427	1.441	59,117	+0.01(+0.44%)
May 11, 2009	1.427	1.450	1.412	1.434	69,269	-0.00(-0.28%)
May 08, 2009	1.403	1.481	1.403	1.438	133,947	+0.03(+2.18%)
May 07, 2009	1.387	1.443	1.387	1.408	54,600	-0.01(-0.50%)
May 06, 2009	1.410	1.429	1.403	1.415	78,939	+0.00(+0.16%)
May 05, 2009	1.417	1.467	1.412	1.413	156,767	-0.00(-0.33%)
May 04, 2009	1.391	1.471	1.391	1.417	290,807	+0.03(+1.87%)
May 01, 2009	1.349	1.403	1.344	1.391	181,224	+0.07(+5.35%)
Apr 30, 2009	1.316	1.375	1.295	1.320	127,993	+0.03(+2.18%)
Apr 29, 2009	1.262	1.304	1.219	1.292	144,184	+0.02(+1.49%)
Apr 28, 2009	1.276	1.285	1.238	1.273	53,069	-0.01(-0.92%)
Apr 27, 2009	1.233	1.285	1.233	1.285	92,662	+0.02(+1.30%)
Apr 24, 2009	1.214	1.287	1.193	1.269	145,914	+0.01(+0.94%)
Apr 23, 2009	1.262	1.273	1.247	1.257	79,032	-0.00(-0.19%)
Apr 22, 2009	1.271	1.273	1.259	1.259	106,479	-0.01(-0.74%)
Apr 21, 2009	1.271	1.291	1.262	1.269	39,121	-0.00(-0.22%)
Apr 20, 2009	1.273	1.313	1.262	1.271	63,048	-0.02(-1.25%)
Apr 17, 2009	1.292	1.320	1.247	1.287	141,491	-0.03(-1.97%)
Apr 16, 2009	1.240	1.313	1.240	1.313	125,240	+0.07(+5.69%)
Apr 15, 2009	1.233	1.259	1.229	1.243	71,360	-0.00(-0.19%)
Apr 14, 2009	1.257	1.257	1.231	1.245	60,262	+0.00(+0.38%)
Apr 13, 2009	1.231	1.269	1.174	1.240	156,008	+0.03(+2.14%)
Apr 09, 2009	1.165	1.219	1.165	1.214	135,825	+0.06(+5.53%)
Apr 08, 2009	1.167	1.172	1.151	1.151	22,709	-0.01(-1.21%)
Apr 07, 2009	1.212	1.243	1.155	1.165	122,619	-0.04(-3.14%)
Apr 06, 2009	1.243	1.258	1.203	1.203	53,481	-0.04(-3.04%)
Apr 03, 2009	1.200	1.240	1.179	1.240	107,887	+0.02(+1.35%)
Apr 02, 2009	1.207	1.243	1.167	1.224	135,584	+0.03(+2.57%)
Apr 01, 2009	1.224	1.231	1.179	1.193	75,495	-0.04(-3.56%)
Mar 31, 2009	1.203	1.237	1.153	1.237	87,463	+0.03(+2.08%)
Mar 30, 2009	1.158	1.224	1.099	1.212	176,856	-0.01(-1.15%)
Mar 26, 2009	1.179	1.250	1.146	1.226	172,182	+0.08(+6.77%)
Mar 25, 2009	1.096	1.177	1.073	1.148	298,029	+0.08(+7.27%)
Mar 24, 2009	1.052	1.082	1.049	1.071	93,285	+0.01(+0.89%)
Mar 23, 2009	1.040	1.061	1.038	1.061	160,393	+0.03(+2.74%)
Mar 20, 2009	1.049	1.101	1.009	1.033	52,807	-0.02(-1.57%)
Mar 19, 2009	1.052	1.269	1.012	1.049	169,099	+0.03(+3.25%)
Mar 18, 2009	1.052	1.059	0.9691	1.016	113,794	-0.02(-1.82%)
Mar 17, 2009	1.033	1.094	1.005	1.035	139,595	-0.00(-0.45%)
Mar 16, 2009	1.019	1.066	0.8512	1.040	367,702	+0.00(+0.23%)
Mar 13, 2009	1.047	1.068	1.012	1.038	0	-0.01(-0.68%)
Mar 12, 2009	0.9974	1.059	0.9786	1.045	139,078	+0.04(+3.60%)
Mar 11, 2009	1.012	1.014	0.9668	1.008	75,864	+0.03(+3.04%)
Mar 10, 2009	0.9503	1.012	0.9503	0.9786	131,856	+0.02(+1.97%)
Mar 09, 2009	0.9173	1.002	0.9173	0.9597	309,942	-0.07(-6.65%)
Mar 06, 2009	1.047	1.071	1.021	1.028	0	-0.04(-3.96%)
Mar 05, 2009	1.158	1.196	1.071	1.071	137,865	-0.09(-8.10%)
Mar 04, 2009	1.134	1.200	1.132	1.165	175,549	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.