Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	70.45	70.57	69.95	70.36	307,911	+0.01(+0.01%)
May 27, 2016	70.05	70.36	70.36	70.36	250,906	+0.31(+0.44%)
May 26, 2016	69.88	70.25	69.67	70.05	326,653	+0.13(+0.18%)
May 25, 2016	70.01	70.07	69.24	69.92	381,336	+0.00(+0.00%)
May 24, 2016	69.48	70.11	69.48	69.92	312,308	+0.80(+1.16%)
May 23, 2016	69.21	69.48	68.97	69.12	237,369	-0.02(-0.03%)
May 20, 2016	68.84	69.30	68.74	69.15	270,356	+0.58(+0.84%)
May 19, 2016	68.82	68.82	68.24	68.57	408,940	-0.78(-1.12%)
May 18, 2016	70.07	70.18	68.56	69.35	883,821	-1.05(-1.49%)
May 17, 2016	71.58	71.58	70.03	70.39	442,606	-1.35(-1.89%)
May 16, 2016	71.00	72.01	70.86	71.75	493,667	+0.75(+1.06%)
May 13, 2016	71.55	71.55	70.58	70.99	245,028	-0.75(-1.04%)
May 12, 2016	71.32	71.97	70.90	71.74	445,277	+0.40(+0.56%)
May 11, 2016	73.06	73.06	71.17	71.34	334,182	-1.76(-2.41%)
May 10, 2016	73.33	73.33	72.82	73.11	378,078	+0.05(+0.07%)
May 09, 2016	72.44	73.16	72.44	73.06	198,420	+0.77(+1.06%)
May 06, 2016	71.53	72.35	71.19	72.29	293,234	+0.74(+1.03%)
May 05, 2016	71.09	71.64	71.09	71.55	135,524	+0.22(+0.30%)
May 04, 2016	69.77	71.38	69.77	71.33	164,634	+1.04(+1.48%)
May 03, 2016	70.02	70.35	69.80	70.29	236,012	+0.10(+0.14%)
May 02, 2016	69.20	70.39	69.20	70.19	374,699	+1.20(+1.73%)
Apr 29, 2016	69.41	69.65	68.38	69.00	467,992	-0.79(-1.13%)
Apr 28, 2016	69.57	70.25	69.56	69.79	192,684	-0.19(-0.27%)
Apr 27, 2016	70.09	70.09	69.29	69.98	173,496	-0.13(-0.19%)
Apr 26, 2016	70.10	70.49	69.82	70.11	246,417	+0.25(+0.36%)
Apr 25, 2016	69.12	69.87	69.12	69.86	217,402	+0.61(+0.87%)
Apr 22, 2016	68.75	69.40	68.70	69.25	242,144	+0.72(+1.05%)
Apr 21, 2016	69.65	69.83	68.30	68.53	248,871	-1.17(-1.67%)
Apr 20, 2016	70.98	70.98	69.61	69.70	444,443	-1.21(-1.71%)
Apr 19, 2016	71.10	71.10	70.65	70.91	385,177	+0.03(+0.04%)
Apr 18, 2016	70.48	70.92	70.35	70.88	242,072	+0.28(+0.40%)
Apr 15, 2016	70.19	70.76	69.96	70.60	366,896	+0.54(+0.77%)
Apr 14, 2016	70.40	70.47	69.91	70.06	304,615	-0.49(-0.69%)
Apr 13, 2016	71.07	71.12	70.29	70.54	309,763	-0.34(-0.47%)
Apr 12, 2016	70.42	71.08	70.32	70.88	479,967	+0.55(+0.79%)
Apr 11, 2016	70.60	70.84	70.33	70.33	360,736	-0.25(-0.35%)
Apr 08, 2016	70.42	70.88	70.41	70.57	448,982	+0.37(+0.53%)
Apr 07, 2016	70.34	70.64	69.87	70.20	328,860	-0.42(-0.59%)
Apr 06, 2016	70.43	70.67	70.07	70.62	309,733	+0.16(+0.22%)
Apr 05, 2016	70.60	70.79	70.30	70.46	362,293	-0.45(-0.63%)
Apr 04, 2016	71.13	71.28	70.70	70.91	391,859	-0.19(-0.26%)
Apr 01, 2016	70.83	71.22	70.57	71.10	699,278	-0.01(-0.01%)
Mar 31, 2016	70.60	71.20	70.57	71.10	481,416	+0.43(+0.60%)
Mar 30, 2016	70.98	71.08	70.63	70.68	251,974	-0.16(-0.23%)
Mar 29, 2016	69.44	70.87	69.36	70.84	398,339	+1.52(+2.20%)
Mar 28, 2016	68.81	69.46	68.65	69.32	274,847	+0.66(+0.96%)
Mar 24, 2016	68.39	68.66	68.66	68.66	188,012	-0.04(-0.05%)
Mar 23, 2016	69.13	69.14	68.68	68.70	297,797	-0.41(-0.59%)
Mar 22, 2016	69.12	69.37	68.79	69.11	209,670	-0.04(-0.06%)
Mar 21, 2016	69.81	70.00	69.09	69.15	305,763	-0.69(-0.98%)
Mar 18, 2016	70.34	70.43	69.84	69.84	870,700	-0.40(-0.57%)
Mar 17, 2016	69.18	70.39	68.93	70.24	859,916	+1.06(+1.54%)
Mar 16, 2016	68.22	69.32	67.96	69.18	299,822	+0.75(+1.10%)
Mar 15, 2016	67.99	68.54	67.90	68.42	394,683	+0.10(+0.15%)
Mar 14, 2016	68.22	68.41	67.97	68.32	245,175	-0.01(-0.01%)
Mar 11, 2016	67.54	68.36	67.37	68.33	344,422	+1.52(+2.28%)
Mar 10, 2016	67.45	67.69	66.06	66.80	413,051	-0.26(-0.39%)
Mar 09, 2016	66.91	67.49	66.76	67.06	830,587	+0.31(+0.47%)
Mar 08, 2016	67.59	67.59	66.67	66.75	587,159	-0.73(-1.08%)
Mar 07, 2016	66.99	67.61	66.85	67.48	411,994	+0.20(+0.30%)
Mar 04, 2016	67.11	67.35	66.74	67.28	335,944	+0.09(+0.13%)
Mar 03, 2016	67.12	67.20	66.50	67.20	406,528	+0.27(+0.40%)
Mar 02, 2016	66.23	66.94	66.23	66.93	219,558	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.