Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.73	22.73	22.68	22.69	53,354	+0.00(+0.00%)
May 28, 2015	22.67	22.71	22.67	22.69	35,702	-0.02(-0.07%)
May 27, 2015	22.72	22.72	22.62	22.71	130,841	+0.01(+0.03%)
May 26, 2015	22.63	22.70	22.63	22.70	88,676	+0.06(+0.28%)
May 22, 2015	22.65	22.63	22.63	22.63	228,763	-0.04(-0.16%)
May 21, 2015	22.64	22.69	22.62	22.67	190,671	+0.05(+0.22%)
May 20, 2015	22.55	22.67	22.55	22.62	1,455,603	+0.08(+0.36%)
May 19, 2015	22.53	22.60	22.52	22.54	96,570	-0.06(-0.26%)
May 18, 2015	22.64	22.64	22.59	22.60	113,143	-0.09(-0.40%)
May 15, 2015	22.64	22.70	22.62	22.69	144,144	+0.11(+0.47%)
May 14, 2015	22.55	22.60	22.55	22.58	136,116	+0.03(+0.14%)
May 13, 2015	22.60	22.60	22.53	22.55	136,873	+0.01(+0.03%)
May 12, 2015	22.53	22.58	22.51	22.54	815,650	-0.03(-0.12%)
May 11, 2015	22.67	22.67	22.56	22.57	122,480	-0.14(-0.64%)
May 08, 2015	22.74	22.75	22.70	22.71	71,439	+0.04(+0.17%)
May 07, 2015	22.65	22.68	22.63	22.67	47,909	+0.05(+0.21%)
May 06, 2015	22.67	22.67	22.59	22.63	278,781	-0.04(-0.19%)
May 05, 2015	22.72	22.72	22.64	22.67	143,041	-0.03(-0.12%)
May 04, 2015	22.76	22.78	22.70	22.70	88,089	-0.03(-0.13%)
May 01, 2015	22.77	22.77	22.71	22.73	54,323	-0.09(-0.40%)
Apr 30, 2015	22.77	22.82	22.73	22.82	155,808	+0.03(+0.11%)
Apr 29, 2015	22.80	22.81	22.77	22.79	68,135	-0.06(-0.27%)
Apr 28, 2015	22.90	22.91	22.85	22.85	208,272	-0.06(-0.27%)
Apr 27, 2015	22.93	22.94	22.90	22.92	72,998	-0.01(-0.05%)
Apr 24, 2015	22.91	22.94	22.90	22.93	71,168	+0.04(+0.19%)
Apr 23, 2015	22.86	22.90	22.84	22.88	79,278	+0.05(+0.20%)
Apr 22, 2015	22.92	22.92	22.83	22.84	97,224	-0.08(-0.36%)
Apr 21, 2015	22.94	22.94	22.90	22.92	246,692	-0.03(-0.14%)
Apr 20, 2015	22.97	22.97	22.91	22.95	117,850	-0.00(-0.02%)
Apr 17, 2015	22.92	22.98	22.89	22.95	57,666	+0.02(+0.10%)
Apr 16, 2015	22.96	22.97	22.90	22.93	76,883	-0.01(-0.05%)
Apr 15, 2015	22.96	22.97	22.93	22.94	231,039	+0.01(+0.05%)
Apr 14, 2015	23.00	23.00	22.93	22.93	54,810	+0.03(+0.14%)
Apr 13, 2015	22.90	22.91	22.88	22.90	36,343	+0.02(+0.07%)
Apr 10, 2015	22.90	22.90	22.87	22.88	293,413	+0.00(+0.02%)
Apr 09, 2015	22.92	22.93	22.86	22.88	81,977	-0.04(-0.19%)
Apr 08, 2015	22.95	22.95	22.90	22.92	282,154	-0.02(-0.10%)
Apr 07, 2015	22.92	22.96	22.90	22.95	353,569	-0.01(-0.03%)
Apr 06, 2015	23.02	23.02	22.92	22.95	119,323	+0.02(+0.10%)
Apr 02, 2015	22.99	22.93	22.93	22.93	82,493	-0.03(-0.12%)
Apr 01, 2015	22.95	22.99	22.94	22.96	431,062	+0.06(+0.27%)
Mar 31, 2015	22.87	22.91	22.86	22.90	106,185	+0.03(+0.14%)
Mar 30, 2015	22.87	22.87	22.86	22.86	71,976	+0.00(+0.02%)
Mar 27, 2015	22.81	22.86	22.81	22.86	122,538	+0.05(+0.24%)
Mar 26, 2015	22.82	22.85	22.79	22.81	84,569	-0.09(-0.38%)
Mar 25, 2015	22.96	22.96	22.88	22.89	122,316	-0.05(-0.21%)
Mar 24, 2015	22.90	22.94	22.88	22.94	228,206	+0.08(+0.36%)
Mar 23, 2015	22.87	22.87	22.85	22.86	92,467	-0.01(-0.02%)
Mar 20, 2015	22.83	22.86	22.82	22.86	97,309	+0.10(+0.43%)
Mar 19, 2015	22.79	22.83	22.76	22.77	192,704	-0.10(-0.42%)
Mar 18, 2015	22.74	22.87	22.70	22.86	137,603	+0.15(+0.65%)
Mar 17, 2015	22.72	22.73	22.70	22.72	107,607	+0.02(+0.07%)
Mar 16, 2015	22.71	22.72	22.68	22.70	78,353	+0.07(+0.29%)
Mar 13, 2015	22.67	22.69	22.64	22.64	82,123	-0.04(-0.15%)
Mar 12, 2015	22.69	22.70	22.66	22.67	151,596	+0.01(+0.06%)
Mar 11, 2015	22.67	22.68	22.63	22.66	127,588	+0.01(+0.06%)
Mar 10, 2015	22.63	22.67	22.62	22.64	1,209,458	+0.02(+0.10%)
Mar 09, 2015	22.62	22.64	22.60	22.62	113,362	+0.04(+0.19%)
Mar 06, 2015	22.60	22.60	22.54	22.58	226,643	-0.11(-0.50%)
Mar 05, 2015	22.63	22.69	22.63	22.69	104,128	+0.04(+0.17%)
Mar 04, 2015	22.70	22.65	22.64	22.65	59,479	+0.00(+0.02%)
Mar 03, 2015	22.70	22.71	22.65	22.65	122,419	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.