Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.460	2.890	2.460	2.650	22,600	+0.12(+4.74%)
May 30, 2019	2.660	2.720	2.490	2.530	14,615	-0.06(-2.32%)
May 29, 2019	2.470	2.700	2.470	2.590	9,182	-0.10(-3.72%)
May 28, 2019	2.650	2.730	2.460	2.690	7,635	+0.08(+3.07%)
May 24, 2019	2.860	3.010	2.600	2.610	22,200	-0.21(-7.45%)
May 23, 2019	2.890	2.940	2.780	2.820	11,970	-0.13(-4.41%)
May 22, 2019	2.970	3.100	2.950	2.950	62,235	-0.04(-1.34%)
May 21, 2019	2.950	3.160	2.940	2.990	21,797	+0.03(+1.01%)
May 20, 2019	3.000	3.040	2.915	2.960	17,380	-0.08(-2.63%)
May 17, 2019	3.450	3.535	3.040	3.040	15,400	-0.45(-12.89%)
May 16, 2019	3.410	3.525	3.230	3.490	10,726	+0.12(+3.56%)
May 15, 2019	3.490	3.574	3.320	3.370	11,356	-0.14(-3.99%)
May 14, 2019	3.760	4.040	3.447	3.510	21,482	-0.19(-5.14%)
May 13, 2019	4.160	4.350	3.700	3.700	15,656	-0.63(-14.55%)
May 10, 2019	4.040	4.390	4.040	4.330	13,200	+0.32(+7.98%)
May 09, 2019	4.100	4.370	3.950	4.010	22,432	-0.44(-9.89%)
May 08, 2019	4.550	4.667	4.450	4.450	10,644	-0.06(-1.33%)
May 07, 2019	4.670	4.950	4.510	4.510	8,678	-0.25(-5.25%)
May 06, 2019	4.840	4.950	4.760	4.760	7,577	-0.14(-2.86%)
May 03, 2019	4.750	4.930	4.750	4.900	7,100	+0.24(+5.15%)
May 02, 2019	4.810	4.880	4.660	4.660	11,369	-0.15(-3.12%)
May 01, 2019	4.720	4.920	4.720	4.810	8,549	+0.05(+1.05%)
Apr 30, 2019	4.790	4.790	4.710	4.760	13,941	+0.04(+0.85%)
Apr 29, 2019	4.950	4.950	4.660	4.720	6,694	-0.18(-3.67%)
Apr 26, 2019	4.660	4.950	4.650	4.900	12,300	+0.23(+4.93%)
Apr 25, 2019	4.920	5.080	4.670	4.670	27,782	-0.14(-2.91%)
Apr 24, 2019	4.570	5.120	4.570	4.810	11,907	+0.21(+4.57%)
Apr 23, 2019	4.990	5.210	4.570	4.600	37,406	-0.38(-7.63%)
Apr 22, 2019	4.940	5.150	4.940	4.980	12,540	+0.13(+2.68%)
Apr 18, 2019	4.840	5.060	4.820	4.850	20,600	-0.04(-0.82%)
Apr 17, 2019	4.940	5.260	4.890	4.890	30,748	+0.03(+0.62%)
Apr 16, 2019	4.380	5.000	4.380	4.860	27,996	+0.51(+11.72%)
Apr 15, 2019	4.440	4.634	4.260	4.350	30,262	-0.07(-1.58%)
Apr 12, 2019	4.380	4.500	4.310	4.420	7,700	+0.08(+1.84%)
Apr 11, 2019	4.480	4.480	4.240	4.340	11,420	-0.05(-1.14%)
Apr 10, 2019	4.020	4.500	4.010	4.390	20,748	+0.37(+9.20%)
Apr 09, 2019	4.500	4.510	3.803	4.020	26,419	-0.50(-11.06%)
Apr 08, 2019	4.980	5.000	4.520	4.520	23,639	-0.42(-8.50%)
Apr 05, 2019	4.380	4.970	4.380	4.940	8,300	+0.44(+9.78%)
Apr 04, 2019	4.410	4.500	4.340	4.500	13,979	+0.19(+4.41%)
Apr 03, 2019	4.500	4.500	4.290	4.310	5,058	-0.19(-4.22%)
Apr 02, 2019	4.410	4.500	4.150	4.500	18,526	+0.05(+1.12%)
Apr 01, 2019	4.390	4.450	4.290	4.450	10,073	+0.13(+3.01%)
Mar 29, 2019	4.360	4.500	4.010	4.320	9,400	-0.03(-0.69%)
Mar 28, 2019	4.210	4.350	4.185	4.350	6,395	+0.12(+2.84%)
Mar 27, 2019	4.490	4.490	4.110	4.230	17,557	-0.27(-6.00%)
Mar 26, 2019	4.310	4.630	4.230	4.500	8,226	+0.25(+5.88%)
Mar 25, 2019	4.000	4.360	4.000	4.250	19,366	+0.07(+1.67%)
Mar 22, 2019	4.300	4.420	4.150	4.180	13,600	-0.18(-4.13%)
Mar 21, 2019	4.450	4.510	4.350	4.360	9,713	-0.13(-2.90%)
Mar 20, 2019	4.620	4.680	4.378	4.490	11,364	-0.17(-3.65%)
Mar 19, 2019	4.710	4.870	4.570	4.660	11,526	+0.02(+0.43%)
Mar 18, 2019	4.750	4.750	4.580	4.640	20,994	-0.15(-3.13%)
Mar 15, 2019	4.770	5.050	4.610	4.790	35,900	-0.11(-2.24%)
Mar 14, 2019	4.780	5.080	4.780	4.900	12,037	+0.17(+3.59%)
Mar 13, 2019	4.960	5.000	4.700	4.730	12,471	-0.17(-3.47%)
Mar 12, 2019	5.010	5.110	4.790	4.900	30,736	-0.12(-2.39%)
Mar 11, 2019	5.000	5.050	4.980	5.020	8,070	+0.24(+5.02%)
Mar 08, 2019	4.670	4.810	4.670	4.780	6,900	+0.06(+1.27%)
Mar 07, 2019	4.754	4.950	4.620	4.720	10,861	+0.01(+0.21%)
Mar 06, 2019	5.390	5.390	4.710	4.710	16,358	-0.66(-12.29%)
Mar 05, 2019	5.460	5.620	5.370	5.370	6,728	-0.03(-0.56%)
Mar 04, 2019	5.760	5.890	5.400	5.400	7,593	-0.29(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.