Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.21	20.26	20.21	20.23	1,410	-0.14(-0.66%)
May 30, 2019	20.33	20.36	20.32	20.36	1,001	+0.09(+0.45%)
May 29, 2019	20.31	20.31	20.25	20.27	3,364	-0.24(-1.16%)
May 28, 2019	20.62	20.62	20.51	20.51	1,880	-0.12(-0.59%)
May 24, 2019	20.59	20.63	20.59	20.63	3,407	+0.23(+1.14%)
May 23, 2019	20.40	20.40	20.40	20.40	430	-0.20(-0.98%)
May 22, 2019	20.57	20.61	20.57	20.60	1,504	-0.07(-0.35%)
May 21, 2019	20.64	20.67	20.64	20.67	1,498	+0.11(+0.52%)
May 20, 2019	20.61	20.61	20.52	20.57	1,796	-0.09(-0.42%)
May 17, 2019	20.68	20.71	20.65	20.65	705	-0.06(-0.29%)
May 16, 2019	20.78	20.78	20.71	20.71	1,130	+0.13(+0.63%)
May 15, 2019	20.55	20.59	20.55	20.58	984	+0.06(+0.30%)
May 14, 2019	20.49	20.52	20.49	20.52	634	+0.19(+0.94%)
May 13, 2019	20.37	20.40	20.33	20.33	1,713	-0.37(-1.80%)
May 10, 2019	20.51	20.70	20.51	20.70	587	+0.12(+0.60%)
May 09, 2019	20.47	20.58	20.44	20.58	2,442	-0.09(-0.44%)
May 08, 2019	20.66	20.76	20.66	20.67	3,722	-0.01(-0.07%)
May 07, 2019	20.71	20.71	20.64	20.68	706	-0.29(-1.39%)
May 06, 2019	20.89	20.98	20.89	20.98	1,411	-0.18(-0.86%)
May 03, 2019	21.05	21.16	21.05	21.16	2,820	+0.21(+1.01%)
May 02, 2019	21.02	21.02	20.95	20.95	4,804	-0.13(-0.63%)
May 01, 2019	21.21	21.21	21.08	21.08	2,942	-0.11(-0.50%)
Apr 30, 2019	21.15	21.22	21.15	21.18	1,787	+0.07(+0.35%)
Apr 29, 2019	21.06	21.11	21.06	21.11	1,121	+0.05(+0.24%)
Apr 26, 2019	21.06	21.06	21.04	21.06	6,697	+0.08(+0.37%)
Apr 25, 2019	20.98	20.99	20.96	20.98	2,210	-0.01(-0.05%)
Apr 24, 2019	21.05	21.05	20.99	20.99	2,702	-0.15(-0.71%)
Apr 23, 2019	21.08	21.14	21.08	21.14	2,184	+0.04(+0.17%)
Apr 22, 2019	21.10	21.11	21.10	21.11	347	-0.01(-0.05%)
Apr 18, 2019	21.10	21.12	21.10	21.12	352	-0.04(-0.21%)
Apr 17, 2019	21.16	21.16	21.16	21.16	2,514	+0.04(+0.18%)
Apr 16, 2019	21.15	21.15	21.12	21.12	1,878	+0.01(+0.04%)
Apr 15, 2019	21.11	21.12	21.11	21.12	3,070	-0.01(-0.06%)
Apr 12, 2019	21.12	21.13	21.09	21.13	1,762	+0.10(+0.50%)
Apr 11, 2019	21.05	21.05	20.98	21.02	4,240	-0.03(-0.16%)
Apr 10, 2019	21.06	21.06	21.05	21.06	5,751	+0.07(+0.35%)
Apr 09, 2019	21.05	21.05	20.97	20.99	8,131	-0.12(-0.59%)
Apr 08, 2019	21.09	21.11	21.03	21.11	11,070	+0.03(+0.13%)
Apr 05, 2019	21.07	21.09	21.06	21.08	3,642	+0.01(+0.05%)
Apr 04, 2019	21.05	21.07	21.04	21.07	3,784	-0.05(-0.26%)
Apr 03, 2019	21.11	21.14	21.10	21.12	2,775	+0.12(+0.58%)
Apr 02, 2019	20.95	21.00	20.95	21.00	2,686	+0.01(+0.03%)
Apr 01, 2019	20.93	21.00	20.93	21.00	16,627	+0.19(+0.90%)
Mar 29, 2019	20.82	20.82	20.81	20.81	5,071	+0.06(+0.29%)
Mar 28, 2019	20.71	20.75	20.69	20.75	1,732	-0.00(-0.01%)
Mar 27, 2019	20.80	20.80	20.72	20.75	1,973	-0.06(-0.29%)
Mar 26, 2019	20.86	20.86	20.80	20.81	2,036	+0.12(+0.58%)
Mar 25, 2019	20.68	20.69	20.66	20.69	405	-0.00(-0.00%)
Mar 22, 2019	20.75	20.75	20.69	20.69	1,061	-0.29(-1.38%)
Mar 21, 2019	20.97	21.03	20.97	20.98	3,207	-0.04(-0.17%)
Mar 20, 2019	20.89	21.10	20.89	21.02	11,247	+0.02(+0.10%)
Mar 19, 2019	21.07	21.07	20.99	20.99	593	+0.02(+0.09%)
Mar 18, 2019	20.95	20.98	20.95	20.98	516	+0.10(+0.46%)
Mar 15, 2019	20.84	20.96	20.84	20.88	2,594	+0.18(+0.85%)
Mar 14, 2019	20.70	20.74	20.70	20.70	4,270	-0.02(-0.11%)
Mar 13, 2019	20.70	20.74	20.70	20.73	4,164	+0.17(+0.84%)
Mar 12, 2019	20.57	20.57	20.55	20.55	5,340	+0.00(+0.02%)
Mar 11, 2019	20.48	20.55	20.48	20.55	2,602	+0.19(+0.96%)
Mar 08, 2019	20.28	20.36	20.26	20.36	5,543	-0.02(-0.12%)
Mar 07, 2019	20.53	20.53	20.37	20.38	3,718	-0.23(-1.13%)
Mar 06, 2019	20.63	20.63	20.60	20.61	11,692	-0.06(-0.31%)
Mar 05, 2019	20.65	20.70	20.62	20.68	3,421	+0.04(+0.20%)
Mar 04, 2019	20.66	20.66	20.62	20.64	1,717	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.