Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	36.40	36.35	36.35	36.35	600	-0.79(-2.13%)
May 24, 2013	37.14	37.14	37.14	37.14	100	+0.74(+2.04%)
May 23, 2013	35.97	36.40	35.97	36.40	200	-2.25(-5.82%)
May 20, 2013	38.65	38.65	38.65	38.65	100	+0.85(+2.25%)
May 13, 2013	37.80	37.80	37.80	37.80	0	-0.70(-1.82%)
May 03, 2013	37.30	38.50	38.50	38.50	400	+0.74(+1.96%)
Apr 29, 2013	37.49	37.76	37.76	37.76	100	+0.30(+0.80%)
Apr 17, 2013	37.46	37.46	37.46	37.46	0	-1.12(-2.90%)
Mar 27, 2013	38.00	38.58	38.58	38.58	700	+0.58(+1.53%)
Mar 25, 2013	37.95	38.00	38.00	38.00	300	+0.05(+0.13%)
Mar 20, 2013	37.95	37.95	37.95	37.95	200	+0.03(+0.08%)
Mar 11, 2013	36.52	37.92	37.92	37.92	800	-0.21(-0.55%)
Mar 08, 2013	38.13	38.13	38.13	38.13	300	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.