Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.81	20.81	20.81	20.81	100	-0.05(-0.23%)
May 28, 2020	21.05	21.05	20.86	20.86	497	-0.10(-0.50%)
May 27, 2020	20.96	20.96	20.96	20.96	345	+0.35(+1.69%)
May 26, 2020	20.73	20.74	20.61	20.61	2,424	+0.76(+3.84%)
May 22, 2020	19.85	19.85	19.85	19.85	100	-0.08(-0.42%)
May 21, 2020	19.93	19.93	19.93	19.93	134	-0.23(-1.15%)
May 20, 2020	20.16	20.16	20.16	20.16	734	+0.36(+1.84%)
May 19, 2020	19.90	19.90	19.80	19.80	214	+0.04(+0.19%)
May 18, 2020	19.76	19.76	19.76	19.76	100	+0.88(+4.68%)
May 15, 2020	18.88	18.88	18.88	18.88	100	+0.15(+0.79%)
May 14, 2020	18.73	18.73	18.73	18.73	192	-0.08(-0.42%)
May 13, 2020	19.14	19.14	18.81	18.81	107	-0.33(-1.74%)
May 12, 2020	19.40	19.40	19.14	19.14	161	-0.46(-2.33%)
May 11, 2020	19.52	19.60	19.52	19.60	232	+0.05(+0.25%)
May 08, 2020	19.55	19.55	19.55	19.55	200	+0.55(+2.91%)
May 07, 2020	18.98	19.06	18.98	19.00	1,455	+0.29(+1.54%)
May 06, 2020	18.71	18.71	18.71	18.71	5	-0.04(-0.20%)
May 05, 2020	18.86	18.86	18.75	18.75	305	+0.20(+1.07%)
May 04, 2020	18.41	18.55	18.41	18.55	626	-0.03(-0.16%)
May 01, 2020	18.58	18.58	18.58	18.58	100	-0.77(-3.99%)
Apr 30, 2020	19.35	19.35	19.35	19.35	124	-0.32(-1.64%)
Apr 29, 2020	19.67	19.67	19.67	19.67	845	+0.78(+4.11%)
Apr 28, 2020	18.99	18.99	18.90	18.90	340	+0.07(+0.39%)
Apr 27, 2020	18.76	18.82	18.76	18.82	299	+0.50(+2.73%)
Apr 24, 2020	18.30	18.32	18.25	18.32	800	+0.18(+1.00%)
Apr 23, 2020	18.27	18.27	18.14	18.14	124	+0.05(+0.27%)
Apr 22, 2020	17.86	18.09	17.86	18.09	1,539	+0.39(+2.21%)
Apr 21, 2020	17.92	17.92	17.69	17.70	487	-0.65(-3.54%)
Apr 20, 2020	18.37	18.37	18.35	18.35	254	-0.24(-1.28%)
Apr 17, 2020	18.60	18.60	18.45	18.59	1,100	+0.55(+3.05%)
Apr 16, 2020	17.92	18.04	17.91	18.04	2,015	-0.05(-0.27%)
Apr 15, 2020	18.05	18.09	18.00	18.09	267	-0.58(-3.09%)
Apr 14, 2020	18.77	18.77	18.66	18.66	267	+0.54(+3.00%)
Apr 13, 2020	17.93	18.12	17.88	18.12	4,116	+0.01(+0.05%)
Apr 09, 2020	18.07	18.11	18.07	18.11	200	+0.36(+2.04%)
Apr 08, 2020	17.75	17.75	17.75	17.75	39	+0.24(+1.40%)
Apr 07, 2020	17.50	17.50	17.50	17.50	26	+0.30(+1.77%)
Apr 06, 2020	16.87	17.20	16.87	17.20	273	+1.27(+7.98%)
Apr 03, 2020	15.93	15.93	15.93	15.93	100	-0.37(-2.30%)
Apr 02, 2020	16.33	16.33	16.30	16.30	188	+0.12(+0.76%)
Apr 01, 2020	16.61	16.61	16.18	16.18	823	-0.98(-5.72%)
Mar 31, 2020	17.16	17.16	17.16	17.16	13	-0.22(-1.25%)
Mar 30, 2020	17.07	17.38	16.96	17.38	932	+0.13(+0.75%)
Mar 27, 2020	17.25	17.25	17.25	17.25	100	-0.69(-3.87%)
Mar 26, 2020	17.51	17.94	17.51	17.94	634	+0.72(+4.18%)
Mar 25, 2020	17.03	17.45	17.03	17.22	716	+0.65(+3.94%)
Mar 24, 2020	16.22	16.57	16.22	16.57	1,471	+1.53(+10.15%)
Mar 23, 2020	14.85	15.04	14.85	15.04	928	+0.00(+0.02%)
Mar 20, 2020	15.72	15.72	15.04	15.04	700	+0.04(+0.26%)
Mar 19, 2020	14.98	15.00	14.98	15.00	254	+0.45(+3.09%)
Mar 18, 2020	14.55	14.55	14.55	14.55	113	-1.36(-8.54%)
Mar 17, 2020	15.91	15.91	15.91	15.91	112	+0.50(+3.28%)
Mar 16, 2020	16.21	16.21	15.40	15.40	563	-2.11(-12.03%)
Mar 13, 2020	17.19	17.51	16.90	17.51	700	+0.68(+4.01%)
Mar 12, 2020	17.31	17.70	16.81	16.83	1,212	-2.11(-11.12%)
Mar 11, 2020	18.94	18.94	18.94	18.94	132	-0.79(-3.99%)
Mar 10, 2020	19.30	19.73	19.22	19.73	371	+0.72(+3.80%)
Mar 09, 2020	19.07	19.22	19.01	19.01	2,130	-1.66(-8.01%)
Mar 06, 2020	20.55	20.66	20.55	20.66	400	-0.42(-1.97%)
Mar 05, 2020	21.19	21.33	21.08	21.08	1,840	-0.74(-3.40%)
Mar 04, 2020	21.55	21.82	21.55	21.82	242	+0.49(+2.28%)
Mar 03, 2020	21.81	21.83	21.33	21.33	403	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.