Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.61	21.61	21.61	21.61	339	+0.08(+0.37%)
May 30, 2018	21.82	22.00	21.53	21.53	1,448	-0.37(-1.69%)
May 29, 2018	21.90	21.90	21.90	21.90	188	+0.09(+0.41%)
May 25, 2018		21.81	21.81	21.81	0	+0.01(+0.04%)
May 24, 2018	21.88	21.88	21.60	21.80	5,405	+0.62(+2.94%)
May 23, 2018	21.20	21.24	21.04	21.18	3,852	-0.17(-0.81%)
May 22, 2018	21.35	21.95	21.35	21.35	2,867	+0.15(+0.71%)
May 21, 2018	21.11	21.20	21.01	21.20	2,902	-0.15(-0.70%)
May 18, 2018	21.35	21.35	21.35	21.35	533	+0.10(+0.47%)
May 16, 2018		21.25	21.25	21.25	0	-0.29(-1.35%)
May 15, 2018	21.54	21.54	21.54	21.54	332	+0.43(+2.01%)
May 14, 2018	21.05	21.12	21.01	21.12	1,115	-0.38(-1.79%)
May 11, 2018	21.50	21.50	21.50	21.50	237	+0.18(+0.85%)
May 09, 2018		21.32	21.32	21.32	0	-0.16(-0.75%)
May 08, 2018	21.47	21.48	21.47	21.48	652	+0.48(+2.29%)
May 07, 2018	21.00	21.00	21.00	21.00	334	-0.64(-2.97%)
May 04, 2018	21.74	21.75	21.60	21.64	2,511	-0.81(-3.59%)
May 03, 2018	21.98	22.45	21.98	22.45	1,117	+1.65(+7.93%)
May 02, 2018	20.80	20.80	20.80	20.80	309	-0.50(-2.35%)
May 01, 2018	21.00	21.75	21.00	21.30	1,119	+0.40(+1.91%)
Apr 30, 2018	20.70	21.15	20.70	20.90	1,033	-0.10(-0.48%)
Apr 27, 2018	20.98	21.00	20.94	21.00	1,276	+0.14(+0.67%)
Apr 25, 2018		20.86	20.86	20.86	174	-0.10(-0.48%)
Apr 24, 2018	20.70	20.96	20.69	20.96	3,230	+0.73(+3.61%)
Apr 23, 2018	20.60	20.99	20.23	20.23	1,535	-0.52(-2.51%)
Apr 20, 2018	20.71	20.93	20.42	20.75	3,336	-0.19(-0.91%)
Apr 17, 2018		20.94	20.94	20.94	36	+0.63(+3.08%)
Apr 16, 2018	20.44	20.44	20.31	20.31	3,206	-0.48(-2.29%)
Apr 13, 2018	20.75	20.90	20.75	20.79	2,591	+0.48(+2.34%)
Apr 12, 2018	20.31	20.34	20.31	20.31	2,018	-0.58(-2.77%)
Apr 11, 2018	20.55	20.89	20.55	20.89	204	+0.56(+2.77%)
Apr 10, 2018	21.06	21.06	20.29	20.33	1,983	-0.16(-0.78%)
Apr 09, 2018	20.23	20.50	20.23	20.49	1,141	+0.26(+1.28%)
Apr 06, 2018	20.29	20.29	20.23	20.23	713	-0.77(-3.67%)
Apr 04, 2018		21.00	21.00	21.00	3	+0.82(+4.06%)
Apr 03, 2018	20.79	20.80	20.18	20.18	570	-0.72(-3.44%)
Mar 28, 2018		20.90	20.90	20.90	252	-0.80(-3.69%)
Mar 23, 2018		21.70	21.70	21.70	0	+0.88(+4.23%)
Mar 22, 2018	20.80	20.89	20.80	20.82	752	+0.22(+1.07%)
Mar 21, 2018	20.46	20.89	20.46	20.60	2,657	+0.35(+1.73%)
Mar 20, 2018	20.25	20.34	20.25	20.25	1,407	+0.45(+2.27%)
Mar 19, 2018	20.42	20.42	19.80	19.80	5,827	-0.62(-3.04%)
Mar 16, 2018	20.77	20.89	20.00	20.42	5,048	-0.35(-1.69%)
Mar 15, 2018	20.77	20.77	20.77	20.77	1,760	-0.68(-3.17%)
Mar 14, 2018	21.10	21.75	20.95	21.45	4,880	+0.64(+3.07%)
Mar 13, 2018	21.00	21.40	20.81	20.81	5,415	-0.19(-0.90%)
Mar 09, 2018		21.00	21.00	21.00	0	-0.35(-1.64%)
Mar 08, 2018	20.75	21.40	20.75	21.35	4,292	+1.18(+5.85%)
Mar 07, 2018	20.88	20.88	20.17	20.17	757	-0.68(-3.26%)
Mar 06, 2018	20.55	21.00	20.50	20.85	5,563	+0.10(+0.48%)
Mar 05, 2018	20.75	20.76	20.75	20.75	756	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.