Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	78.00	78.28	77.67	77.67	213,000	+0.53(+0.69%)
May 28, 2002	78.35	78.35	77.00	77.14	347,200	+0.02(+0.03%)
May 27, 2002	77.62	78.03	77.12	77.12	183,900	+0.00(+0.00%)
May 24, 2002	77.62	78.03	77.12	77.12	183,900	-0.60(-0.77%)
May 23, 2002	77.37	77.75	76.95	77.72	216,400	+0.18(+0.23%)
May 22, 2002	77.15	77.64	76.99	77.54	356,000	+0.43(+0.56%)
May 21, 2002	77.50	77.78	77.09	77.11	250,700	+0.27(+0.35%)
May 20, 2002	77.40	77.46	76.80	76.84	221,000	-0.64(-0.83%)
May 17, 2002	77.73	77.75	76.94	77.48	928,600	-0.10(-0.13%)
May 16, 2002	77.50	77.70	77.20	77.58	193,600	+0.93(+1.21%)
May 15, 2002	76.57	77.12	76.45	76.65	299,800	-1.70(-2.17%)
May 14, 2002	77.73	78.40	77.50	78.35	304,700	+0.62(+0.80%)
May 13, 2002	76.25	77.77	76.25	77.73	475,300	+1.48(+1.94%)
May 10, 2002	76.90	77.05	76.25	76.25	297,500	-1.30(-1.68%)
May 09, 2002	76.55	77.55	76.55	77.55	245,000	+0.08(+0.10%)
May 08, 2002	77.15	77.71	77.02	77.47	292,400	+1.31(+1.72%)
May 07, 2002	76.30	76.58	75.75	76.16	181,900	-0.44(-0.57%)
May 06, 2002	77.10	77.13	76.60	76.60	532,200	-1.01(-1.30%)
May 03, 2002	77.75	77.94	77.36	77.61	240,700	+1.18(+1.54%)
May 02, 2002	76.35	76.75	76.03	76.43	344,100	+0.57(+0.75%)
May 01, 2002	75.71	75.87	75.10	75.86	212,400	+0.15(+0.20%)
Apr 30, 2002	75.50	76.02	75.50	75.71	352,200	+0.50(+0.66%)
Apr 29, 2002	74.50	75.54	74.50	75.21	275,400	+0.55(+0.74%)
Apr 26, 2002	75.00	75.15	74.58	74.66	494,700	-0.24(-0.32%)
Apr 25, 2002	74.74	75.35	74.71	74.90	321,000	+0.20(+0.27%)
Apr 24, 2002	75.53	75.58	74.30	74.70	442,100	-0.84(-1.11%)
Apr 23, 2002	75.15	75.90	75.00	75.54	360,500	-0.49(-0.64%)
Apr 22, 2002	75.36	76.25	75.31	76.03	524,700	-0.27(-0.35%)
Apr 19, 2002	76.15	76.62	75.51	76.30	400,500	-0.21(-0.27%)
Apr 18, 2002	76.74	76.91	75.80	76.51	254,100	+0.28(+0.37%)
Apr 17, 2002	76.80	76.85	75.70	76.23	14,610,000	+0.51(+0.67%)
Apr 16, 2002	75.40	75.95	75.29	75.72	549,500	+1.57(+2.12%)
Apr 15, 2002	74.32	74.76	74.03	74.15	325,300	+1.24(+1.70%)
Apr 12, 2002	73.15	73.31	72.75	72.91	464,500	-0.96(-1.30%)
Apr 11, 2002	74.65	74.73	73.87	73.87	171,300	-0.83(-1.11%)
Apr 10, 2002	74.05	74.80	73.95	74.70	341,300	+0.21(+0.28%)
Apr 09, 2002	74.70	74.89	74.16	74.49	209,900	-0.44(-0.59%)
Apr 08, 2002	74.35	74.95	74.35	74.93	503,300	-0.21(-0.28%)
Apr 05, 2002	75.50	75.65	75.02	75.14	239,500	-0.61(-0.81%)
Apr 04, 2002	76.75	76.85	75.57	75.75	607,300	-2.65(-3.38%)
Apr 03, 2002	78.80	78.88	78.28	78.40	803,300	-0.04(-0.05%)
Apr 02, 2002	78.15	78.44	78.13	78.44	275,300	+0.71(+0.91%)
Apr 01, 2002	77.60	77.74	77.30	77.73	234,000	+1.13(+1.48%)
Mar 29, 2002	77.12	77.25	76.59	76.60	197,600	+0.00(+0.00%)
Mar 28, 2002	77.12	77.25	76.59	76.60	197,600	-0.38(-0.49%)
Mar 27, 2002	76.58	77.20	76.40	76.98	284,300	+1.31(+1.73%)
Mar 26, 2002	75.20	75.95	75.20	75.67	415,700	+1.17(+1.57%)
Mar 25, 2002	74.90	74.98	74.25	74.50	231,300	-0.51(-0.68%)
Mar 22, 2002	75.37	75.55	74.98	75.01	264,300	-0.99(-1.30%)
Mar 21, 2002	75.53	76.05	75.20	76.00	337,600	+0.01(+0.01%)
Mar 20, 2002	76.30	76.55	75.91	75.99	615,900	-0.31(-0.41%)
Mar 19, 2002	76.30	76.49	76.11	76.30	563,100	+0.39(+0.51%)
Mar 18, 2002	75.30	75.96	75.00	75.91	238,900	-0.09(-0.12%)
Mar 15, 2002	75.60	76.14	75.23	76.00	258,200	+0.62(+0.82%)
Mar 14, 2002	74.90	75.46	74.79	75.38	369,800	-0.09(-0.12%)
Mar 13, 2002	76.20	76.20	75.40	75.47	308,600	-0.63(-0.83%)
Mar 12, 2002	75.40	76.38	75.22	76.10	201,600	+0.25(+0.33%)
Mar 11, 2002	75.70	76.14	75.61	75.85	376,800	+0.73(+0.97%)
Mar 08, 2002	76.05	76.05	75.06	75.12	282,400	-0.26(-0.34%)
Mar 07, 2002	75.30	75.49	74.85	75.38	379,400	+0.57(+0.76%)
Mar 06, 2002	73.52	74.84	73.52	74.81	614,600	+0.81(+1.09%)
Mar 05, 2002	74.20	74.38	73.82	74.00	402,000	-0.65(-0.87%)
Mar 04, 2002	73.98	74.97	73.91	74.65	256,500	+0.75(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.