Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.130	1.150	1.120	1.140	35,120	+0.00(+0.00%)
May 30, 2012	1.130	1.150	1.110	1.140	27,202	+0.00(+0.00%)
May 29, 2012	1.180	1.180	1.139	1.140	21,400	-0.04(-3.39%)
May 25, 2012	1.190	1.190	1.160	1.180	16,939	-0.02(-1.67%)
May 24, 2012	1.180	1.200	1.180	1.200	11,893	+0.02(+1.69%)
May 23, 2012	1.200	1.220	1.180	1.180	1,900	-0.02(-1.67%)
May 22, 2012	1.250	1.250	1.180	1.200	16,842	-0.03(-2.44%)
May 21, 2012	1.170	1.240	1.170	1.230	18,780	+0.08(+6.96%)
May 18, 2012	1.150	1.185	1.150	1.150	15,109	-0.05(-3.77%)
May 17, 2012	1.200	1.220	1.150	1.195	21,113	-0.00(-0.42%)
May 16, 2012	1.120	1.220	1.120	1.200	58,210	+0.04(+3.45%)
May 15, 2012	1.150	1.160	1.140	1.160	5,826	+0.00(+0.00%)
May 14, 2012	1.140	1.161	1.140	1.160	9,550	-0.02(-1.69%)
May 11, 2012	1.110	1.190	1.110	1.180	65,006	+0.04(+3.51%)
May 10, 2012	1.130	1.190	1.130	1.140	45,236	-0.02(-1.73%)
May 09, 2012	1.180	1.190	1.100	1.160	16,055	-0.01(-0.85%)
May 08, 2012	1.190	1.200	1.150	1.170	59,120	-0.04(-3.31%)
May 07, 2012	1.220	1.250	1.150	1.210	207,172	-0.04(-3.20%)
May 04, 2012	1.290	1.300	1.230	1.250	68,588	-0.05(-3.85%)
May 03, 2012	1.310	1.310	1.300	1.300	14,371	-0.01(-0.76%)
May 02, 2012	1.340	1.340	1.300	1.310	14,290	-0.03(-2.24%)
May 01, 2012	1.340	1.380	1.300	1.340	32,250	+0.02(+1.52%)
Apr 30, 2012	1.300	1.360	1.300	1.320	36,546	-0.05(-3.65%)
Apr 27, 2012	1.300	1.370	1.300	1.370	21,654	+0.02(+1.48%)
Apr 26, 2012	1.430	1.440	1.240	1.350	30,860	-0.10(-6.90%)
Apr 25, 2012	1.450	1.480	1.430	1.450	8,800	+0.02(+1.40%)
Apr 24, 2012	1.350	1.430	1.350	1.430	11,461	+0.04(+2.88%)
Apr 23, 2012	1.320	1.400	1.320	1.390	7,386	+0.04(+2.96%)
Apr 20, 2012	1.340	1.350	1.330	1.350	6,285	+0.04(+3.05%)
Apr 19, 2012	1.340	1.350	1.270	1.310	17,400	-0.02(-1.52%)
Apr 18, 2012	1.340	1.350	1.330	1.330	2,471	-0.02(-1.47%)
Apr 17, 2012	1.350	1.450	1.340	1.350	11,433	+0.01(+0.75%)
Apr 16, 2012	1.290	1.370	1.290	1.340	37,740	-0.01(-0.74%)
Apr 13, 2012	1.280	1.352	1.280	1.350	28,800	+0.05(+3.85%)
Apr 12, 2012	1.300	1.370	1.300	1.300	22,840	-0.02(-1.52%)
Apr 11, 2012	1.300	1.350	1.280	1.320	29,250	+0.01(+0.76%)
Apr 10, 2012	1.380	1.380	1.300	1.310	27,013	-0.07(-5.07%)
Apr 09, 2012	1.400	1.400	1.350	1.380	15,150	+0.00(+0.00%)
Apr 05, 2012	1.350	1.390	1.350	1.380	12,645	+0.00(+0.00%)
Apr 04, 2012	1.440	1.480	1.370	1.380	8,068	-0.09(-6.12%)
Apr 03, 2012	1.380	1.470	1.380	1.470	18,784	+0.11(+8.09%)
Apr 02, 2012	1.410	1.430	1.360	1.360	29,050	-0.07(-4.90%)
Mar 30, 2012	1.450	1.460	1.430	1.430	21,673	-0.02(-1.38%)
Mar 29, 2012	1.440	1.480	1.430	1.450	20,910	+0.01(+0.69%)
Mar 28, 2012	1.430	1.480	1.430	1.440	6,530	+0.00(+0.00%)
Mar 27, 2012	1.490	1.490	1.420	1.440	16,100	+0.02(+1.41%)
Mar 26, 2012	1.470	1.470	1.420	1.420	24,364	-0.03(-2.07%)
Mar 23, 2012	1.480	1.480	1.450	1.450	19,486	-0.03(-2.03%)
Mar 22, 2012	1.500	1.500	1.480	1.480	6,500	-0.02(-1.33%)
Mar 21, 2012	1.450	1.520	1.450	1.500	19,784	+0.05(+3.45%)
Mar 20, 2012	1.500	1.500	1.450	1.450	11,317	-0.02(-1.36%)
Mar 19, 2012	1.550	1.600	1.450	1.470	30,487	-0.08(-5.16%)
Mar 16, 2012	1.460	1.560	1.460	1.550	32,060	+0.07(+4.73%)
Mar 15, 2012	1.490	1.510	1.470	1.480	23,900	-0.03(-1.99%)
Mar 14, 2012	1.550	1.570	1.490	1.510	31,020	-0.04(-2.58%)
Mar 13, 2012	1.580	1.590	1.520	1.550	25,326	-0.01(-0.64%)
Mar 12, 2012	1.630	1.630	1.540	1.560	23,019	+0.00(+0.00%)
Mar 09, 2012	1.600	1.610	1.560	1.560	23,581	-0.05(-3.11%)
Mar 08, 2012	1.520	1.620	1.520	1.610	42,905	+0.11(+6.98%)
Mar 07, 2012	1.510	1.540	1.440	1.505	12,425	-0.02(-0.99%)
Mar 06, 2012	1.500	1.520	1.481	1.520	29,306	+0.04(+2.70%)
Mar 05, 2012	1.500	1.510	1.480	1.480	6,377	+0.02(+1.37%)
Mar 02, 2012	1.490	1.490	1.440	1.460	4,694	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.