Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.490	2.495	2.485	2.490	93,600	-0.01(-0.20%)
May 30, 2019	2.490	2.500	2.490	2.495	1,895	+0.01(+0.20%)
May 29, 2019	2.490	2.500	2.490	2.490	14,976	+0.00(+0.00%)
May 28, 2019	2.490	2.500	2.480	2.490	33,521	+0.00(+0.00%)
May 24, 2019	2.500	2.500	2.490	2.490	21,000	+0.00(+0.00%)
May 23, 2019	2.490	2.493	2.490	2.490	21,685	+0.00(+0.00%)
May 22, 2019	2.490	2.490	2.490	2.490	549	+0.00(+0.00%)
May 21, 2019	2.500	2.500	2.490	2.490	2,866	-0.01(-0.40%)
May 20, 2019	2.480	2.500	2.480	2.500	157,764	+0.02(+0.80%)
May 17, 2019	2.480	2.480	2.480	2.480	1,600	-0.00(-0.20%)
May 16, 2019	2.485	2.485	2.480	2.485	12,073	+0.01(+0.61%)
May 15, 2019	2.470	2.480	2.470	2.470	5,017	+0.00(+0.00%)
May 14, 2019	2.480	2.480	2.470	2.470	30,566	+0.00(+0.00%)
May 13, 2019	2.460	2.490	2.460	2.470	76,781	-0.00(-0.20%)
May 10, 2019	2.475	2.476	2.475	2.475	10,700	+0.00(+0.20%)
May 09, 2019	2.470	2.471	2.460	2.470	141,366	-0.01(-0.40%)
May 08, 2019	2.470	2.482	2.470	2.480	73,066	+0.00(+0.08%)
May 07, 2019	2.470	2.480	2.470	2.478	7,465	+0.01(+0.32%)
May 06, 2019	2.490	2.490	2.470	2.470	10,553	-0.01(-0.32%)
May 03, 2019	2.470	2.480	2.470	2.478	32,500	+0.00(+0.12%)
May 02, 2019	2.470	2.482	2.470	2.475	58,903	-0.00(-0.18%)
May 01, 2019	2.470	2.480	2.470	2.479	10,559	+0.01(+0.38%)
Apr 30, 2019	2.470	2.488	2.470	2.470	23,045	+0.00(+0.00%)
Apr 29, 2019	2.490	2.490	2.470	2.470	17,013	-0.01(-0.40%)
Apr 26, 2019	2.480	2.482	2.470	2.480	21,400	+0.01(+0.40%)
Apr 25, 2019	2.480	2.480	2.470	2.470	29,367	+0.00(+0.00%)
Apr 24, 2019	2.479	2.482	2.470	2.470	135,598	-0.00(-0.20%)
Apr 23, 2019	2.470	2.482	2.470	2.475	127,261	-0.00(-0.20%)
Apr 22, 2019	2.475	2.480	2.470	2.480	19,242	+0.00(+0.00%)
Apr 18, 2019	2.470	2.480	2.470	2.480	15,800	+0.01(+0.40%)
Apr 17, 2019	2.480	2.485	2.470	2.470	24,417	-0.01(-0.40%)
Apr 16, 2019	2.470	2.483	2.470	2.480	246,174	+0.00(+0.13%)
Apr 15, 2019	2.470	2.480	2.470	2.477	29,028	-0.00(-0.13%)
Apr 12, 2019	2.480	2.483	2.473	2.480	80,700	+0.00(+0.01%)
Apr 11, 2019	2.480	2.483	2.477	2.480	45,987	+0.01(+0.39%)
Apr 10, 2019	2.490	2.490	2.470	2.470	127,260	-0.01(-0.40%)
Apr 09, 2019	2.480	2.490	2.478	2.480	540,563	-0.01(-0.40%)
Apr 08, 2019	2.480	2.500	2.480	2.490	67,991	+0.01(+0.40%)
Apr 05, 2019	2.480	2.490	2.470	2.480	101,200	+0.00(+0.00%)
Apr 04, 2019	2.470	2.490	2.470	2.480	120,000	+0.00(+0.00%)
Apr 03, 2019	2.480	2.490	2.475	2.480	112,946	+0.00(+0.00%)
Apr 02, 2019	2.480	2.490	2.477	2.480	186,044	+0.00(+0.00%)
Apr 01, 2019	2.490	2.490	2.480	2.480	88,621	-0.01(-0.40%)
Mar 29, 2019	2.490	2.490	2.485	2.490	14,300	+0.00(+0.00%)
Mar 28, 2019	2.480	2.490	2.470	2.490	54,195	+0.01(+0.40%)
Mar 27, 2019	2.470	2.480	2.470	2.480	75,571	-0.01(-0.40%)
Mar 26, 2019	2.480	2.490	2.460	2.490	283,783	+0.01(+0.40%)
Mar 25, 2019	2.490	2.490	2.470	2.480	67,588	+0.00(+0.00%)
Mar 22, 2019	2.470	2.485	2.470	2.480	87,200	+0.01(+0.40%)
Mar 21, 2019	2.470	2.490	2.470	2.470	222,912	-0.00(-0.20%)
Mar 20, 2019	2.480	2.490	2.475	2.475	128,486	-0.02(-0.60%)
Mar 19, 2019	2.480	2.490	2.470	2.490	28,551	+0.01(+0.40%)
Mar 18, 2019	2.480	2.490	2.470	2.480	200,794	+0.00(+0.00%)
Mar 15, 2019	2.500	2.500	2.480	2.480	55,300	+0.00(+0.00%)
Mar 14, 2019	2.480	2.490	2.480	2.480	12,129	+0.00(+0.00%)
Mar 13, 2019	2.480	2.490	2.480	2.480	99,192	+0.00(+0.00%)
Mar 12, 2019	2.480	2.490	2.480	2.480	59,033	-0.01(-0.40%)
Mar 11, 2019	2.480	2.490	2.480	2.490	64,535	+0.01(+0.40%)
Mar 08, 2019	2.490	2.490	2.480	2.480	30,000	-0.01(-0.40%)
Mar 07, 2019	2.500	2.500	2.480	2.490	198,266	+0.01(+0.40%)
Mar 06, 2019	2.490	2.490	2.480	2.480	27,456	-0.01(-0.40%)
Mar 05, 2019	2.490	2.490	2.480	2.490	43,651	+0.00(+0.00%)
Mar 04, 2019	2.480	2.490	2.480	2.490	33,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.