Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.15	70.33	69.20	69.75	186,064	-0.55(-0.78%)
May 30, 2018	69.35	70.55	69.35	70.30	235,061	+1.20(+1.74%)
May 29, 2018	68.80	69.70	68.70	69.10	216,749	-0.10(-0.14%)
May 25, 2018		69.20	69.20	69.20	0	-0.10(-0.14%)
May 24, 2018	69.20	69.60	68.55	69.30	136,770	+0.10(+0.14%)
May 23, 2018	69.20	69.50	68.35	69.20	211,656	-0.10(-0.14%)
May 22, 2018	71.95	71.95	69.25	69.30	278,391	-2.60(-3.62%)
May 21, 2018	71.70	72.55	71.65	71.90	155,489	+0.55(+0.77%)
May 18, 2018	71.40	72.04	71.20	71.35	245,008	+0.25(+0.35%)
May 17, 2018	71.25	71.90	70.50	71.10	189,635	-0.20(-0.28%)
May 16, 2018	70.15	71.88	70.15	71.30	283,847	+1.55(+2.22%)
May 15, 2018	68.60	69.90	68.40	69.75	317,393	+0.70(+1.01%)
May 14, 2018	70.20	70.20	68.95	69.05	182,945	-0.90(-1.29%)
May 11, 2018	68.25	70.10	68.25	69.95	215,861	+1.70(+2.49%)
May 10, 2018	68.95	69.25	68.20	68.25	126,181	-0.35(-0.51%)
May 09, 2018	68.75	69.20	67.85	68.60	262,483	+0.00(+0.00%)
May 08, 2018	67.50	68.65	67.50	68.60	339,608	+1.10(+1.63%)
May 07, 2018	66.15	67.75	66.15	67.50	219,968	+1.40(+2.12%)
May 04, 2018	64.25	66.20	64.25	66.10	176,012	+1.70(+2.64%)
May 03, 2018	65.00	65.05	63.60	64.40	155,557	-0.65(-1.00%)
May 02, 2018	64.55	65.45	64.45	65.05	230,161	+0.45(+0.70%)
May 01, 2018	63.75	64.90	62.45	64.60	546,160	+0.65(+1.02%)
Apr 30, 2018	64.95	65.00	62.95	63.95	682,681	-0.75(-1.16%)
Apr 27, 2018	66.40	66.50	64.05	64.70	502,333	-1.70(-2.56%)
Apr 26, 2018	73.50	73.95	64.05	66.40	533,049	-4.75(-6.68%)
Apr 25, 2018	70.70	71.70	69.95	71.15	130,890	+0.45(+0.64%)
Apr 24, 2018	72.20	72.60	69.80	70.70	247,253	-1.05(-1.46%)
Apr 23, 2018	72.15	72.55	71.60	71.75	102,431	-0.30(-0.42%)
Apr 20, 2018	73.15	73.15	71.80	72.05	126,059	-1.05(-1.44%)
Apr 19, 2018	73.20	74.20	72.65	73.10	112,993	+0.00(+0.00%)
Apr 18, 2018	73.75	74.20	72.92	73.10	164,536	-0.25(-0.34%)
Apr 17, 2018	73.70	74.10	73.30	73.35	158,745	+0.10(+0.14%)
Apr 16, 2018	71.85	73.50	71.75	73.25	212,047	+1.95(+2.73%)
Apr 13, 2018	72.35	72.35	71.10	71.30	150,396	-0.55(-0.77%)
Apr 12, 2018	71.35	72.35	71.00	71.85	71,730	+0.70(+0.98%)
Apr 11, 2018	71.45	71.80	70.50	71.15	107,023	-0.95(-1.32%)
Apr 10, 2018	71.70	72.40	71.30	72.10	266,748	+1.35(+1.91%)
Apr 09, 2018	71.80	72.20	70.70	70.75	187,231	-0.30(-0.42%)
Apr 06, 2018	72.45	73.00	70.45	71.05	110,612	-2.05(-2.80%)
Apr 05, 2018	72.20	73.20	71.85	73.10	100,396	+1.45(+2.02%)
Apr 04, 2018	69.70	71.90	69.47	71.65	94,066	+0.90(+1.27%)
Apr 03, 2018	70.35	71.05	69.80	70.75	164,331	+0.85(+1.22%)
Apr 02, 2018	72.70	72.70	69.00	69.90	178,301	-3.00(-4.12%)
Mar 29, 2018		72.90	72.90	72.90	0	+1.40(+1.96%)
Mar 28, 2018	71.75	72.20	71.25	71.50	104,954	-0.40(-0.56%)
Mar 27, 2018	72.30	72.67	71.60	71.90	325,416	-0.10(-0.14%)
Mar 26, 2018	71.25	72.20	70.65	72.00	119,866	+1.90(+2.71%)
Mar 23, 2018	72.10	72.85	70.10	70.10	146,136	-1.75(-2.44%)
Mar 22, 2018	73.25	74.00	71.75	71.85	172,358	-2.15(-2.91%)
Mar 21, 2018	73.60	74.65	73.55	74.00	117,582	+0.50(+0.68%)
Mar 20, 2018	74.10	74.40	73.45	73.50	107,603	-0.50(-0.68%)
Mar 19, 2018	73.65	74.05	72.85	74.00	156,566	+0.25(+0.34%)
Mar 16, 2018	73.05	74.20	72.95	73.75	362,144	+0.65(+0.89%)
Mar 15, 2018	74.00	74.32	72.85	73.10	110,041	-0.45(-0.61%)
Mar 14, 2018	74.25	74.40	73.20	73.55	117,201	-0.35(-0.47%)
Mar 13, 2018	75.00	75.40	73.75	73.90	225,299	-0.60(-0.81%)
Mar 12, 2018	74.60	75.40	74.10	74.50	240,433	-0.05(-0.07%)
Mar 09, 2018	73.45	75.20	72.85	74.55	223,108	+1.70(+2.33%)
Mar 08, 2018	73.05	73.54	72.05	72.85	163,640	-0.05(-0.07%)
Mar 07, 2018		73.05		72.90	174,109	+0.85(+1.18%)
Mar 06, 2018	70.95	72.15	70.55	72.05	206,577	+1.55(+2.20%)
Mar 05, 2018	70.40	70.95	69.50	70.50	147,293	-0.25(-0.35%)
Mar 02, 2018	68.65	70.90	68.20	70.75	205,676	+1.75(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.