Nuveen California Quality Municipal Income Fund (NY: NAC )

11.47 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.230 6.230 6.160 6.172 33,854 -0.02(-0.31%)
May 30, 2007 6.075 6.261 6.075 6.191 125,598 +0.03(+0.50%)
May 29, 2007 6.133 6.218 6.133 6.160 77,530 +0.03(+0.57%)
May 25, 2007 6.129 6.168 6.121 6.125 95,620 +0.07(+1.15%)
May 24, 2007 6.110 6.133 6.052 6.056 55,563 -0.06(-0.95%)
May 23, 2007 6.114 6.133 6.079 6.114 87,092 -0.02(-0.31%)
May 22, 2007 6.121 6.191 6.121 6.133 20,157 -0.00(-0.06%)
May 21, 2007 6.195 6.203 6.137 6.137 23,259 -0.03(-0.56%)
May 18, 2007 6.191 6.195 6.172 6.172 29,978 -0.02(-0.37%)
May 17, 2007 6.199 6.207 6.183 6.195 22,483 +0.02(+0.38%)
May 16, 2007 6.180 6.207 6.172 6.172 41,349 -0.02(-0.31%)
May 15, 2007 6.176 6.199 6.172 6.191 61,248 +0.02(+0.31%)
May 14, 2007 6.180 6.226 6.172 6.172 52,978 +0.00(+0.00%)
May 11, 2007 6.172 6.187 6.164 6.172 53,237 -0.02(-0.31%)
May 10, 2007 6.164 6.276 6.017 6.191 74,687 +0.03(+0.44%)
May 09, 2007 6.230 6.230 6.160 6.164 23,517 -0.07(-1.06%)
May 08, 2007 6.152 6.230 6.152 6.230 24,551 +0.09(+1.39%)
May 07, 2007 6.176 6.214 6.145 6.145 50,394 -0.03(-0.50%)
May 04, 2007 6.176 6.176 6.156 6.176 6,719 +0.03(+0.44%)
May 03, 2007 6.156 6.172 6.128 6.149 29,978 -0.01(-0.13%)
May 02, 2007 6.114 6.191 6.114 6.156 62,540 +0.03(+0.44%)
May 01, 2007 6.114 6.156 6.094 6.129 57,889 +0.03(+0.51%)
Apr 30, 2007 6.102 6.114 6.091 6.098 26,618 +0.01(+0.13%)
Apr 27, 2007 6.040 6.098 6.040 6.091 61,765 +0.01(+0.13%)
Apr 26, 2007 6.087 6.087 6.056 6.083 49,619 +0.04(+0.64%)
Apr 25, 2007 6.009 6.071 6.009 6.044 92,519 +0.03(+0.58%)
Apr 24, 2007 5.986 6.025 5.986 6.009 105,182 -0.05(-0.83%)
Apr 23, 2007 6.009 6.060 6.009 6.060 64,091 +0.05(+0.77%)
Apr 20, 2007 6.048 6.056 6.009 6.013 91,744 -0.03(-0.58%)
Apr 19, 2007 6.052 6.071 6.036 6.048 55,563 +0.01(+0.13%)
Apr 18, 2007 6.040 6.048 6.036 6.040 31,787 +0.00(+0.00%)
Apr 17, 2007 6.048 6.048 6.002 6.040 86,058 +0.03(+0.52%)
Apr 16, 2007 5.986 6.032 5.986 6.009 72,878 +0.02(+0.39%)
Apr 13, 2007 6.056 6.056 5.978 5.986 82,181 -0.07(-1.21%)
Apr 12, 2007 6.044 6.067 6.044 6.060 32,821 -0.01(-0.13%)
Apr 11, 2007 6.036 6.067 6.036 6.067 25,843 -0.02(-0.25%)
Apr 10, 2007 6.075 6.087 6.044 6.083 51,428 +0.02(+0.25%)
Apr 09, 2007 6.110 6.125 6.009 6.067 263,602 -0.03(-0.57%)
Apr 05, 2007 6.125 6.125 6.098 6.102 60,215 -0.02(-0.38%)
Apr 04, 2007 6.114 6.129 6.102 6.125 35,405 +0.03(+0.44%)
Apr 03, 2007 6.110 6.129 6.091 6.098 42,124 -0.01(-0.19%)
Apr 02, 2007 6.164 6.180 6.075 6.110 77,788 -0.05(-0.75%)
Mar 30, 2007 6.141 6.156 6.117 6.156 37,989 +0.03(+0.51%)
Mar 29, 2007 6.114 6.129 6.114 6.125 26,360 +0.05(+0.76%)
Mar 28, 2007 6.094 6.118 6.071 6.079 30,236 +0.00(+0.00%)
Mar 27, 2007 6.121 6.121 6.063 6.079 31,270 -0.00(-0.06%)
Mar 26, 2007 6.087 6.129 6.083 6.083 16,798 -0.01(-0.19%)
Mar 23, 2007 6.098 6.125 6.060 6.094 66,417 -0.00(-0.06%)
Mar 22, 2007 6.067 6.098 6.060 6.098 31,528 +0.00(+0.00%)
Mar 21, 2007 6.114 6.114 6.052 6.098 95,878 +0.01(+0.13%)
Mar 20, 2007 6.071 6.106 6.067 6.090 19,124 +0.01(+0.18%)
Mar 19, 2007 6.052 6.083 6.052 6.079 18,090 +0.03(+0.45%)
Mar 16, 2007 6.094 6.094 6.036 6.052 48,068 -0.01(-0.13%)
Mar 15, 2007 6.075 6.094 6.060 6.060 65,642 -0.00(-0.06%)
Mar 14, 2007 6.094 6.094 6.063 6.063 37,731 -0.01(-0.18%)
Mar 13, 2007 6.094 6.114 6.063 6.075 28,686 -0.02(-0.32%)
Mar 12, 2007 6.110 6.129 6.087 6.094 71,069 -0.01(-0.19%)
Mar 09, 2007 6.129 6.133 6.102 6.106 36,956 -0.03(-0.50%)
Mar 08, 2007 6.149 6.156 6.114 6.137 48,068 +0.02(+0.38%)
Mar 07, 2007 6.121 6.145 6.102 6.114 52,462 -0.00(-0.06%)
Mar 06, 2007 6.067 6.152 6.067 6.118 43,416 +0.02(+0.25%)
Mar 05, 2007 6.141 6.149 6.060 6.102 75,204 -0.04(-0.63%)
Mar 02, 2007 6.145 6.149 6.125 6.141 50,394 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.