Nuveen California Quality Municipal Income Fund (NY: NAC )

11.47 +0.03 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.664 7.715 7.648 7.715 69,524 +0.05(+0.68%)
May 30, 2012 7.695 7.705 7.653 7.664 127,075 -0.04(-0.54%)
May 29, 2012 7.731 7.731 7.695 7.705 60,222 +0.00(+0.01%)
May 25, 2012 7.710 7.731 7.690 7.705 76,532 +0.02(+0.20%)
May 24, 2012 7.684 7.703 7.669 7.690 29,522 +0.01(+0.07%)
May 23, 2012 7.679 7.699 7.648 7.684 78,688 +0.02(+0.27%)
May 22, 2012 7.659 7.679 7.648 7.664 66,633 -0.02(-0.27%)
May 21, 2012 7.726 7.726 7.679 7.684 86,432 -0.03(-0.40%)
May 18, 2012 7.679 7.726 7.674 7.715 43,864 +0.04(+0.47%)
May 17, 2012 7.762 7.762 7.679 7.679 80,244 -0.05(-0.67%)
May 16, 2012 7.757 7.757 7.721 7.731 59,679 +0.00(+0.00%)
May 15, 2012 7.705 7.741 7.700 7.731 67,317 +0.06(+0.74%)
May 14, 2012 7.731 7.757 7.674 7.674 121,038 -0.04(-0.47%)
May 11, 2012 7.705 7.736 7.690 7.710 52,014 -0.01(-0.09%)
May 10, 2012 7.722 7.738 7.707 7.717 119,703 +0.00(+0.00%)
May 09, 2012 7.696 7.722 7.681 7.717 56,456 +0.05(+0.60%)
May 08, 2012 7.696 7.702 7.666 7.671 78,993 +0.00(+0.00%)
May 07, 2012 7.722 7.722 7.671 7.671 78,102 -0.06(-0.73%)
May 04, 2012 7.717 7.727 7.696 7.727 65,083 +0.00(+0.00%)
May 03, 2012 7.686 7.727 7.666 7.727 117,366 +0.06(+0.81%)
May 02, 2012 7.686 7.686 7.645 7.666 67,315 +0.01(+0.07%)
May 01, 2012 7.655 7.702 7.655 7.660 111,733 +0.05(+0.68%)
Apr 30, 2012 7.635 7.645 7.604 7.609 69,235 -0.02(-0.27%)
Apr 27, 2012 7.614 7.635 7.578 7.629 119,967 -0.01(-0.13%)
Apr 26, 2012 7.671 7.676 7.635 7.640 63,204 -0.01(-0.13%)
Apr 25, 2012 7.619 7.650 7.599 7.650 59,407 +0.04(+0.47%)
Apr 24, 2012 7.573 7.614 7.573 7.614 97,628 +0.02(+0.27%)
Apr 23, 2012 7.599 7.599 7.573 7.593 88,148 +0.02(+0.20%)
Apr 20, 2012 7.562 7.578 7.521 7.578 54,053 +0.04(+0.48%)
Apr 19, 2012 7.526 7.552 7.496 7.542 109,198 +0.04(+0.55%)
Apr 18, 2012 7.485 7.521 7.475 7.501 44,297 +0.03(+0.34%)
Apr 17, 2012 7.506 7.506 7.465 7.475 51,355 +0.02(+0.21%)
Apr 16, 2012 7.475 7.490 7.459 7.459 44,334 -0.02(-0.31%)
Apr 13, 2012 7.506 7.506 7.465 7.483 28,102 +0.01(+0.17%)
Apr 12, 2012 7.511 7.511 7.454 7.470 57,305 -0.04(-0.55%)
Apr 11, 2012 7.542 7.542 7.506 7.511 80,039 +0.02(+0.25%)
Apr 10, 2012 7.461 7.502 7.461 7.492 45,925 +0.02(+0.21%)
Apr 09, 2012 7.420 7.477 7.400 7.477 52,643 +0.07(+0.90%)
Apr 05, 2012 7.359 7.410 7.359 7.410 57,665 +0.04(+0.56%)
Apr 04, 2012 7.369 7.374 7.318 7.369 99,829 +0.04(+0.49%)
Apr 03, 2012 7.359 7.395 7.318 7.333 74,800 -0.04(-0.49%)
Apr 02, 2012 7.389 7.410 7.364 7.369 98,432 +0.00(+0.00%)
Mar 30, 2012 7.395 7.405 7.323 7.369 90,220 -0.01(-0.07%)
Mar 29, 2012 7.379 7.401 7.328 7.374 70,064 +0.05(+0.70%)
Mar 28, 2012 7.246 7.328 7.236 7.323 61,134 +0.12(+1.71%)
Mar 27, 2012 7.205 7.225 7.154 7.200 135,849 -0.01(-0.07%)
Mar 26, 2012 7.256 7.256 7.184 7.205 121,477 -0.02(-0.28%)
Mar 23, 2012 7.307 7.340 7.215 7.225 84,144 -0.04(-0.56%)
Mar 22, 2012 7.200 7.345 7.169 7.266 160,451 +0.09(+1.29%)
Mar 21, 2012 7.231 7.231 7.123 7.174 223,387 -0.03(-0.41%)
Mar 20, 2012 7.205 7.293 7.159 7.204 126,845 -0.00(-0.02%)
Mar 19, 2012 7.067 7.246 7.020 7.205 256,038 +0.14(+1.96%)
Mar 16, 2012 7.195 7.231 7.005 7.067 484,651 -0.17(-2.41%)
Mar 15, 2012 7.610 7.610 7.190 7.241 327,631 -0.33(-4.40%)
Mar 14, 2012 7.682 7.682 7.569 7.574 105,280 -0.11(-1.47%)
Mar 13, 2012 7.661 7.697 7.620 7.687 49,310 +0.06(+0.79%)
Mar 12, 2012 7.637 7.657 7.622 7.627 71,562 +0.03(+0.34%)
Mar 09, 2012 7.606 7.647 7.601 7.601 89,208 -0.03(-0.40%)
Mar 08, 2012 7.673 7.673 7.596 7.632 63,277 -0.02(-0.27%)
Mar 07, 2012 7.662 7.665 7.622 7.652 40,790 +0.04(+0.54%)
Mar 06, 2012 7.698 7.698 7.611 7.611 48,387 -0.06(-0.80%)
Mar 05, 2012 7.708 7.708 7.627 7.673 102,776 -0.01(-0.13%)
Mar 02, 2012 7.739 7.769 7.678 7.683 120,787 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.