Nuveen California Quality Municipal Income Fund (NY: NAC )

11.47 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.52 11.67 11.52 11.66 281,942 +0.19(+1.63%)
May 28, 2020 11.47 11.52 11.42 11.47 315,933 +0.02(+0.21%)
May 27, 2020 11.33 11.47 11.33 11.45 268,620 +0.12(+1.08%)
May 26, 2020 11.34 11.41 11.28 11.33 278,824 +0.00(+0.00%)
May 22, 2020 11.19 11.34 11.19 11.33 204,266 +0.14(+1.24%)
May 21, 2020 11.13 11.19 11.12 11.19 281,487 +0.04(+0.37%)
May 20, 2020 11.11 11.15 11.07 11.15 156,867 +0.08(+0.74%)
May 19, 2020 10.99 11.10 10.98 11.07 301,126 +0.04(+0.37%)
May 18, 2020 11.10 11.14 10.98 11.02 252,699 -0.04(-0.37%)
May 15, 2020 11.14 11.17 11.02 11.07 236,344 -0.01(-0.07%)
May 14, 2020 11.10 11.19 11.06 11.07 284,121 -0.14(-1.29%)
May 13, 2020 11.22 11.32 11.15 11.22 362,759 +0.00(+0.00%)
May 12, 2020 11.26 11.29 11.20 11.22 222,945 -0.03(-0.29%)
May 11, 2020 11.23 11.29 11.23 11.25 302,843 +0.02(+0.14%)
May 08, 2020 11.22 11.28 11.22 11.23 142,613 -0.02(-0.14%)
May 07, 2020 11.15 11.25 11.13 11.25 299,593 +0.12(+1.09%)
May 06, 2020 11.11 11.19 11.10 11.13 139,188 -0.03(-0.29%)
May 05, 2020 11.08 11.18 11.02 11.16 168,595 +0.15(+1.33%)
May 04, 2020 10.99 11.11 10.98 11.02 258,061 +0.06(+0.52%)
May 01, 2020 10.90 10.99 10.86 10.96 281,648 +0.06(+0.59%)
Apr 30, 2020 10.88 10.98 10.82 10.89 174,540 -0.01(-0.07%)
Apr 29, 2020 10.81 11.02 10.81 10.90 328,544 +0.14(+1.28%)
Apr 28, 2020 10.74 10.87 10.68 10.76 291,527 +0.10(+0.91%)
Apr 27, 2020 10.89 10.90 10.65 10.67 790,847 -0.28(-2.59%)
Apr 24, 2020 11.12 11.17 10.89 10.95 654,712 -0.18(-1.60%)
Apr 23, 2020 11.23 11.24 11.07 11.13 402,779 -0.15(-1.29%)
Apr 22, 2020 11.40 11.40 11.23 11.28 323,971 -0.08(-0.71%)
Apr 21, 2020 11.31 11.37 11.19 11.36 736,173 +0.01(+0.07%)
Apr 20, 2020 11.27 11.38 11.26 11.35 280,772 -0.03(-0.28%)
Apr 17, 2020 11.41 11.41 11.28 11.38 175,058 +0.09(+0.79%)
Apr 16, 2020 11.35 11.41 11.26 11.29 244,926 -0.11(-0.92%)
Apr 15, 2020 11.27 11.41 11.20 11.40 272,931 +0.09(+0.79%)
Apr 14, 2020 11.32 11.32 11.18 11.31 384,555 +0.10(+0.88%)
Apr 13, 2020 11.33 11.34 11.06 11.21 465,730 -0.19(-1.63%)
Apr 09, 2020 11.06 11.39 11.04 11.39 606,403 +0.44(+3.98%)
Apr 08, 2020 10.77 11.00 10.77 10.96 418,106 +0.19(+1.80%)
Apr 07, 2020 10.77 10.94 10.73 10.76 304,935 +0.08(+0.76%)
Apr 06, 2020 10.63 10.75 10.59 10.68 373,125 +0.16(+1.54%)
Apr 03, 2020 10.64 10.66 10.43 10.52 230,698 -0.18(-1.66%)
Apr 02, 2020 10.76 10.86 10.58 10.70 354,683 -0.15(-1.41%)
Apr 01, 2020 11.01 11.01 10.68 10.85 636,931 -0.20(-1.83%)
Mar 31, 2020 10.95 11.17 10.94 11.06 358,490 -0.05(-0.44%)
Mar 30, 2020 10.80 11.12 10.80 11.10 841,477 +0.30(+2.77%)
Mar 27, 2020 10.88 11.02 10.71 10.80 1,216,274 -0.19(-1.76%)
Mar 26, 2020 10.45 11.17 10.45 11.00 1,009,910 +0.68(+6.57%)
Mar 25, 2020 9.997 10.64 9.997 10.32 696,326 +0.22(+2.16%)
Mar 24, 2020 9.707 10.22 9.618 10.10 709,798 +0.58(+6.11%)
Mar 23, 2020 10.03 10.08 9.150 9.521 1,271,860 -0.51(-5.07%)
Mar 20, 2020 9.691 10.61 9.569 10.03 895,922 +0.32(+3.33%)
Mar 19, 2020 9.004 9.731 8.988 9.707 1,574,239 +0.77(+8.58%)
Mar 18, 2020 10.50 10.50 8.762 8.940 1,774,953 -1.78(-16.64%)
Mar 17, 2020 10.73 11.02 10.42 10.72 963,920 -0.02(-0.23%)
Mar 16, 2020 10.70 10.77 10.30 10.75 794,469 -0.27(-2.49%)
Mar 13, 2020 11.09 11.14 10.91 11.02 1,322,150 +0.21(+1.94%)
Mar 12, 2020 11.06 11.46 10.64 10.81 2,029,373 -1.03(-8.71%)
Mar 11, 2020 12.14 12.18 11.74 11.85 830,277 -0.33(-2.71%)
Mar 10, 2020 12.19 12.22 12.13 12.18 657,227 -0.02(-0.20%)
Mar 09, 2020 12.30 12.30 12.07 12.20 592,334 -0.14(-1.17%)
Mar 06, 2020 12.38 12.40 12.29 12.34 469,370 -0.06(-0.45%)
Mar 05, 2020 12.39 12.42 12.35 12.40 217,371 -0.01(-0.06%)
Mar 04, 2020 12.37 12.43 12.35 12.41 334,121 +0.04(+0.33%)
Mar 03, 2020 12.23 12.38 12.22 12.37 474,001 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.