Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.40	11.68	11.33	11.65	158,448	+0.30(+2.62%)
May 30, 2024	11.34	11.47	11.32	11.36	40,400	+0.05(+0.44%)
May 29, 2024	11.38	11.38	11.25	11.31	67,528	-0.10(-0.87%)
May 28, 2024	11.51	11.56	11.38	11.40	48,486	-0.07(-0.60%)
May 24, 2024	11.56	11.56	11.43	11.47	65,578	-0.06(-0.52%)
May 23, 2024	11.71	11.71	11.50	11.53	71,003	-0.15(-1.27%)
May 22, 2024	11.69	11.71	11.65	11.68	63,924	-0.01(-0.08%)
May 21, 2024	11.63	11.72	11.63	11.69	92,877	+0.06(+0.51%)
May 20, 2024	11.58	11.64	11.57	11.63	56,625	+0.05(+0.43%)
May 17, 2024	11.62	11.69	11.58	11.58	104,725	-0.02(-0.17%)
May 16, 2024	11.58	11.65	11.57	11.60	82,040	+0.04(+0.34%)
May 15, 2024	11.51	11.58	11.14	11.56	136,041	+0.14(+1.22%)
May 14, 2024	11.39	11.43	11.35	11.42	71,689	+0.08(+0.68%)
May 13, 2024	11.43	11.43	11.30	11.35	41,810	-0.04(-0.35%)
May 10, 2024	11.39	11.41	11.35	11.39	30,977	+0.00(+0.00%)
May 09, 2024	11.45	11.45	11.38	11.39	51,680	-0.01(-0.09%)
May 08, 2024	11.40	11.43	11.38	11.40	31,753	+0.00(+0.00%)
May 07, 2024	11.44	11.45	11.39	11.40	48,436	+0.04(+0.35%)
May 06, 2024	11.37	11.39	11.33	11.36	61,153	+0.06(+0.52%)
May 03, 2024	11.31	11.31	11.27	11.30	51,493	+0.11(+0.97%)
May 02, 2024	11.15	11.23	11.12	11.19	48,112	+0.04(+0.35%)
May 01, 2024	11.10	11.20	11.08	11.15	32,367	+0.08(+0.71%)
Apr 30, 2024	11.04	11.10	11.04	11.07	57,261	-0.02(-0.18%)
Apr 29, 2024	11.05	11.10	11.05	11.09	60,054	+0.03(+0.27%)
Apr 26, 2024	11.00	11.06	10.96	11.06	62,707	+0.11(+0.99%)
Apr 25, 2024	10.95	10.95	10.89	10.95	72,360	-0.01(-0.09%)
Apr 24, 2024	11.08	11.14	10.96	10.96	70,695	-0.15(-1.33%)
Apr 23, 2024	11.07	11.16	11.03	11.11	68,463	+0.04(+0.36%)
Apr 22, 2024	11.20	11.20	11.02	11.07	137,978	-0.13(-1.14%)
Apr 19, 2024	11.24	11.24	11.18	11.20	33,487	+0.03(+0.27%)
Apr 18, 2024	11.20	11.21	11.17	11.17	23,714	-0.02(-0.18%)
Apr 17, 2024	11.07	11.20	11.07	11.19	65,903	+0.13(+1.16%)
Apr 16, 2024	10.95	11.06	10.95	11.06	49,211	+0.05(+0.45%)
Apr 15, 2024	11.04	11.09	10.96	11.01	85,703	-0.10(-0.89%)
Apr 12, 2024	11.18	11.21	11.10	11.11	60,778	-0.02(-0.19%)
Apr 11, 2024	11.20	11.22	11.12	11.13	87,787	-0.04(-0.35%)
Apr 10, 2024	11.41	11.41	11.16	11.17	137,992	-0.27(-2.39%)
Apr 09, 2024	11.50	11.50	11.44	11.44	34,361	+0.00(+0.00%)
Apr 08, 2024	11.47	11.52	11.43	11.44	100,306	-0.03(-0.26%)
Apr 05, 2024	11.50	11.51	11.47	11.47	36,654	-0.06(-0.51%)
Apr 04, 2024	11.52	11.58	11.52	11.53	31,352	+0.04(+0.38%)
Apr 03, 2024	11.51	11.52	11.48	11.49	121,593	-0.02(-0.21%)
Apr 02, 2024	11.51	11.52	11.49	11.51	69,882	-0.03(-0.30%)
Apr 01, 2024	11.62	11.62	11.54	11.55	68,087	-0.08(-0.71%)
Mar 28, 2024	11.63	11.68	11.58	11.63	153,993	+0.04(+0.38%)
Mar 27, 2024	11.60	11.60	11.56	11.59	114,533	+0.02(+0.21%)
Mar 26, 2024	11.57	11.60	11.51	11.56	80,782	+0.02(+0.17%)
Mar 25, 2024	11.56	11.60	11.51	11.54	87,731	-0.02(-0.17%)
Mar 22, 2024	11.57	11.60	11.53	11.56	63,835	+0.05(+0.42%)
Mar 21, 2024	11.62	11.63	11.50	11.51	81,583	-0.07(-0.59%)
Mar 20, 2024	11.56	11.62	11.53	11.58	112,782	+0.02(+0.17%)
Mar 19, 2024	11.62	11.62	11.55	11.56	50,947	-0.04(-0.37%)
Mar 18, 2024	11.63	11.67	11.59	11.61	34,283	-0.03(-0.30%)
Mar 15, 2024	11.70	11.70	11.61	11.64	59,420	-0.05(-0.42%)
Mar 14, 2024	11.73	11.81	11.66	11.69	53,525	-0.06(-0.51%)
Mar 13, 2024	11.82	11.83	11.74	11.75	51,872	-0.02(-0.16%)
Mar 12, 2024	11.73	11.79	11.72	11.77	64,554	+0.05(+0.41%)
Mar 11, 2024	11.72	11.73	11.70	11.72	32,245	+0.01(+0.08%)
Mar 08, 2024	11.58	11.74	11.58	11.71	80,904	+0.07(+0.58%)
Mar 07, 2024	11.61	11.65	11.59	11.64	47,445	+0.04(+0.33%)
Mar 06, 2024	11.54	11.64	11.52	11.60	90,477	+0.10(+0.84%)
Mar 05, 2024	11.46	11.54	11.45	11.51	74,384	+0.05(+0.42%)
Mar 04, 2024	11.45	11.48	11.43	11.46	79,087	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.