Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.141	3.141	3.129	3.141	456,220	+0.03(+0.95%)
May 28, 2002	3.099	3.132	3.093	3.111	605,934	+0.02(+0.67%)
May 27, 2002	3.093	3.093	3.064	3.090	263,684	+0.00(+0.00%)
May 24, 2002	3.093	3.093	3.064	3.090	263,684	+0.01(+0.48%)
May 23, 2002	3.055	3.090	3.055	3.075	667,977	+0.01(+0.19%)
May 22, 2002	3.075	3.090	3.069	3.069	399,909	-0.04(-1.15%)
May 21, 2002	3.108	3.108	3.075	3.105	439,698	-0.01(-0.29%)
May 20, 2002	3.055	3.114	3.055	3.114	1,820,837	+0.06(+1.94%)
May 17, 2002	3.046	3.064	3.043	3.055	314,600	+0.01(+0.29%)
May 16, 2002	3.043	3.049	3.037	3.046	363,155	+0.01(+0.20%)
May 15, 2002	3.022	3.046	3.022	3.040	300,775	+0.01(+0.39%)
May 14, 2002	3.031	3.031	3.016	3.028	273,799	+0.00(+0.00%)
May 13, 2002	3.013	3.028	3.010	3.028	347,645	+0.01(+0.39%)
May 10, 2002	3.016	3.019	3.004	3.016	257,277	+0.00(+0.00%)
May 09, 2002	3.004	3.016	3.004	3.016	356,749	+0.01(+0.40%)
May 08, 2002	3.007	3.013	3.001	3.004	321,006	+0.00(+0.00%)
May 07, 2002	3.022	3.022	2.992	3.004	462,290	-0.01(-0.20%)
May 06, 2002	3.013	3.034	3.001	3.010	514,892	-0.00(-0.10%)
May 03, 2002	3.016	3.016	3.004	3.013	1,989,433	+0.00(+0.10%)
May 02, 2002	3.028	3.031	3.001	3.010	478,138	-0.02(-0.68%)
May 01, 2002	3.031	3.034	3.016	3.031	269,753	-0.02(-0.58%)
Apr 30, 2002	3.052	3.055	3.040	3.049	515,229	-0.00(-0.10%)
Apr 29, 2002	3.049	3.052	3.040	3.052	531,414	+0.01(+0.19%)
Apr 26, 2002	3.034	3.046	3.028	3.046	2,158,029	+0.01(+0.39%)
Apr 25, 2002	3.043	3.049	3.025	3.034	568,505	-0.01(-0.29%)
Apr 24, 2002	3.046	3.046	3.034	3.043	587,051	-0.00(-0.10%)
Apr 23, 2002	3.043	3.046	3.019	3.046	847,363	-0.00(-0.10%)
Apr 22, 2002	3.052	3.052	3.025	3.049	891,198	-0.00(-0.10%)
Apr 19, 2002	3.052	3.052	3.037	3.052	402,607	+0.01(+0.19%)
Apr 18, 2002	3.022	3.052	3.019	3.046	345,284	+0.03(+0.98%)
Apr 17, 2002	3.013	3.019	3.007	3.016	409,688	+0.00(+0.10%)
Apr 16, 2002	3.013	3.016	3.001	3.013	439,361	-0.00(-0.10%)
Apr 15, 2002	3.019	3.025	3.010	3.016	492,300	+0.01(+0.20%)
Apr 12, 2002	3.016	3.022	3.004	3.010	399,909	+0.00(+0.10%)
Apr 11, 2002	3.010	3.013	3.001	3.007	252,556	+0.01(+0.30%)
Apr 10, 2002	2.992	3.010	2.992	2.998	513,206	+0.00(+0.00%)
Apr 09, 2002	3.010	3.010	2.995	2.998	375,631	+0.01(+0.20%)
Apr 08, 2002	3.013	3.019	2.983	2.992	286,276	-0.01(-0.39%)
Apr 05, 2002	2.998	3.013	2.995	3.004	273,125	+0.00(+0.00%)
Apr 04, 2002	2.998	3.013	2.989	3.004	398,898	+0.01(+0.20%)
Apr 03, 2002	3.034	3.034	2.998	2.998	480,161	-0.05(-1.75%)
Apr 02, 2002	3.067	3.067	3.049	3.052	540,181	-0.00(-0.10%)
Apr 01, 2002	3.064	3.069	3.052	3.055	470,045	-0.01(-0.19%)
Mar 29, 2002	3.058	3.064	3.046	3.061	384,061	+0.00(+0.00%)
Mar 28, 2002	3.058	3.064	3.046	3.061	384,061	+0.01(+0.39%)
Mar 27, 2002	3.052	3.061	3.019	3.049	500,730	+0.01(+0.29%)
Mar 26, 2002	3.031	3.040	3.016	3.040	301,449	+0.02(+0.69%)
Mar 25, 2002	3.037	3.037	3.007	3.019	330,111	+0.00(+0.10%)
Mar 22, 2002	3.001	3.037	3.001	3.016	5,529,950	-0.00(-0.10%)
Mar 21, 2002	3.052	3.052	3.004	3.019	458,244	-0.01(-0.39%)
Mar 20, 2002	3.040	3.055	3.025	3.031	416,769	-0.01(-0.29%)
Mar 19, 2002	3.019	3.040	3.004	3.040	898,279	+0.03(+0.99%)
Mar 18, 2002	3.001	3.016	2.995	3.010	792,401	+0.01(+0.40%)
Mar 15, 2002	3.004	3.007	2.972	2.998	603,911	-0.01(-0.20%)
Mar 14, 2002	2.995	3.007	2.989	3.004	410,025	+0.01(+0.30%)
Mar 13, 2002	2.978	3.007	2.978	2.995	583,342	+0.02(+0.60%)
Mar 12, 2002	2.978	2.981	2.969	2.978	398,898	+0.01(+0.20%)
Mar 11, 2002	2.975	2.978	2.960	2.972	478,138	-0.00(-0.10%)
Mar 08, 2002	2.966	2.975	2.966	2.975	592,783	+0.01(+0.30%)
Mar 07, 2002	2.978	2.978	2.960	2.966	512,869	-0.01(-0.40%)
Mar 06, 2002	2.978	2.981	2.969	2.978	425,199	+0.01(+0.30%)
Mar 05, 2002	2.966	2.989	2.963	2.969	475,103	-0.01(-0.20%)
Mar 04, 2002	2.975	2.981	2.960	2.975	590,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.