Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.75	50.75	50.75	50.75	100	+0.22(+0.44%)
May 29, 2013	51.34	50.53	50.53	50.53	600	-0.90(-1.75%)
May 28, 2013	50.47	51.43	50.47	51.43	300	+1.44(+2.88%)
May 24, 2013	49.99	49.99	49.99	49.99	100	+0.48(+0.97%)
May 23, 2013	50.15	50.15	49.51	49.51	204	-1.29(-2.54%)
May 22, 2013	51.45	51.45	50.80	50.80	200	+0.00(+0.00%)
May 21, 2013	50.80	50.80	50.80	50.80	400	+0.00(+0.00%)
May 20, 2013	50.80	50.80	50.80	50.80	100	+0.36(+0.71%)
May 16, 2013	50.44	50.44	50.44	50.44	0	-0.23(-0.45%)
May 15, 2013	50.41	50.67	50.41	50.67	435	+2.32(+4.80%)
May 10, 2013	48.00	48.35	48.35	48.35	1,300	+0.65(+1.36%)
May 08, 2013	46.99	47.70	47.70	47.70	400	+1.23(+2.65%)
May 07, 2013	46.47	46.47	46.47	46.47	100	+0.63(+1.37%)
May 06, 2013	45.84	45.84	45.84	45.84	100	-0.37(-0.80%)
May 03, 2013	45.49	46.42	45.49	46.21	767	+1.32(+2.94%)
May 01, 2013	45.37	44.89	44.89	44.89	200	-0.96(-2.09%)
Apr 30, 2013	45.85	45.85	45.85	45.85	100	+0.48(+1.06%)
Apr 26, 2013	46.35	45.37	45.37	45.37	1,600	-0.48(-1.05%)
Apr 25, 2013	44.98	45.85	44.98	45.85	845	+0.37(+0.81%)
Apr 24, 2013	45.48	45.48	45.48	45.48	500	+0.44(+0.98%)
Apr 23, 2013	44.40	45.04	44.40	45.04	2,500	+0.79(+1.79%)
Apr 22, 2013	43.67	44.25	43.67	44.25	800	+0.52(+1.19%)
Apr 18, 2013	43.73	43.73	43.73	43.73	0	-0.81(-1.82%)
Apr 17, 2013	45.12	45.12	44.54	44.54	200	-1.17(-2.56%)
Apr 16, 2013	45.71	45.71	45.71	45.71	100	+0.43(+0.95%)
Apr 15, 2013	45.92	46.04	45.26	45.28	1,200	-1.14(-2.46%)
Apr 12, 2013	46.97	47.11	46.31	46.42	1,800	+0.14(+0.31%)
Apr 10, 2013	45.22	46.28	46.28	46.28	700	+1.66(+3.71%)
Apr 08, 2013	44.23	44.62	44.62	44.62	200	+0.98(+2.25%)
Apr 05, 2013	43.40	43.79	43.40	43.64	400	-0.36(-0.82%)
Apr 04, 2013	44.00	44.00	44.00	44.00	100	+0.06(+0.14%)
Apr 03, 2013	43.94	43.94	43.94	43.94	100	-0.59(-1.32%)
Apr 02, 2013	44.63	45.78	44.53	44.53	2,760	-0.30(-0.67%)
Apr 01, 2013	45.13	45.13	44.76	44.83	500	-0.89(-1.95%)
Mar 26, 2013	45.72	45.72	45.72	45.72	100	+0.14(+0.31%)
Mar 25, 2013	45.58	45.58	45.58	45.58	100	-0.21(-0.46%)
Mar 21, 2013	45.98	45.79	45.79	45.79	400	-0.44(-0.95%)
Mar 20, 2013	46.25	46.25	46.15	46.23	1,110	+0.31(+0.68%)
Mar 19, 2013	46.24	46.24	45.88	45.92	500	+0.17(+0.37%)
Mar 18, 2013	47.25	47.25	45.75	45.75	2,012	-1.75(-3.68%)
Mar 15, 2013	46.88	47.50	46.83	47.50	1,240	+0.40(+0.85%)
Mar 14, 2013	46.75	47.10	46.75	47.10	2,500	+0.51(+1.09%)
Mar 13, 2013	46.46	46.79	46.46	46.59	400	+0.93(+2.04%)
Mar 11, 2013	45.69	45.66	45.66	45.66	400	-0.19(-0.41%)
Mar 08, 2013	45.55	45.85	45.55	45.85	300	+0.83(+1.84%)
Mar 07, 2013	45.27	45.27	44.42	45.02	800	+0.05(+0.11%)
Mar 06, 2013	44.76	44.97	44.66	44.97	700	+0.07(+0.16%)
Mar 05, 2013	44.90	45.21	44.90	44.90	300	+0.53(+1.19%)
Mar 04, 2013	44.83	44.85	44.06	44.37	1,100	-0.88(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.