Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.528	6.535	6.365	6.417	153,063	-0.14(-2.10%)
May 30, 2013	6.626	6.626	6.508	6.554	116,440	-0.05(-0.79%)
May 29, 2013	6.639	6.639	6.515	6.607	118,968	-0.01(-0.20%)
May 28, 2013	6.672	6.672	6.607	6.620	41,281	-0.04(-0.59%)
May 24, 2013	6.593	6.683	6.587	6.659	51,478	-0.01(-0.10%)
May 23, 2013	6.711	6.718	6.639	6.665	63,501	-0.01(-0.20%)
May 22, 2013	6.724	6.724	6.678	6.678	43,686	-0.01(-0.10%)
May 21, 2013	6.731	6.750	6.678	6.685	56,195	-0.10(-1.45%)
May 20, 2013	6.757	6.783	6.724	6.783	57,308	+0.06(+0.93%)
May 17, 2013	6.731	6.744	6.692	6.720	49,485	-0.01(-0.16%)
May 16, 2013	6.711	6.731	6.685	6.731	74,878	+0.07(+0.98%)
May 15, 2013	6.678	6.711	6.659	6.665	46,848	+0.01(+0.20%)
May 13, 2013	6.770	6.770	6.646	6.652	140,923	-0.09(-1.27%)
May 10, 2013	6.699	6.758	6.699	6.738	37,013	+0.02(+0.29%)
May 09, 2013	6.686	6.718	6.679	6.718	30,795	+0.01(+0.10%)
May 08, 2013	6.745	6.745	6.660	6.712	53,605	+0.00(+0.00%)
May 07, 2013	6.751	6.758	6.712	6.712	47,148	+0.00(+0.00%)
May 06, 2013	6.725	6.745	6.699	6.712	19,771	+0.03(+0.49%)
May 03, 2013	6.745	6.738	6.662	6.679	69,055	-0.06(-0.87%)
May 02, 2013	6.797	6.810	6.712	6.738	97,140	-0.05(-0.77%)
May 01, 2013	6.666	6.803	6.647	6.790	156,669	+0.16(+2.46%)
Apr 30, 2013	6.640	6.640	6.595	6.627	124,814	+0.01(+0.10%)
Apr 29, 2013	6.640	6.640	6.601	6.621	66,770	+0.01(+0.13%)
Apr 26, 2013	6.621	6.612	6.588	6.612	36,177	+0.02(+0.37%)
Apr 25, 2013	6.562	6.588	6.549	6.588	70,495	+0.03(+0.50%)
Apr 24, 2013	6.627	6.640	6.543	6.556	78,803	-0.04(-0.59%)
Apr 23, 2013	6.595	6.647	6.595	6.595	59,896	-0.04(-0.59%)
Apr 22, 2013	6.608	6.640	6.595	6.634	19,934	+0.05(+0.79%)
Apr 19, 2013	6.582	6.614	6.582	6.582	39,074	+0.00(+0.00%)
Apr 18, 2013	6.614	6.614	6.569	6.582	48,713	+0.00(+0.00%)
Apr 17, 2013	6.582	6.614	6.548	6.582	32,345	+0.00(+0.00%)
Apr 16, 2013	6.536	6.582	6.529	6.582	64,317	+0.01(+0.10%)
Apr 15, 2013	6.523	6.614	6.516	6.575	72,737	+0.01(+0.20%)
Apr 12, 2013	6.588	6.595	6.536	6.562	40,130	-0.01(-0.10%)
Apr 11, 2013	6.601	6.601	6.556	6.569	36,268	+0.01(+0.09%)
Apr 10, 2013	6.511	6.563	6.504	6.563	39,634	+0.01(+0.21%)
Apr 09, 2013	6.556	6.556	6.498	6.549	73,735	+0.02(+0.27%)
Apr 08, 2013	6.556	6.582	6.504	6.532	54,555	-0.06(-0.96%)
Apr 05, 2013	6.478	6.608	6.478	6.595	66,145	+0.08(+1.20%)
Apr 04, 2013	6.511	6.519	6.478	6.517	75,263	-0.04(-0.59%)
Apr 03, 2013	6.595	6.595	6.472	6.556	58,817	-0.01(-0.10%)
Apr 02, 2013	6.628	6.628	6.517	6.563	99,003	-0.01(-0.20%)
Apr 01, 2013	6.647	6.647	6.543	6.576	62,990	-0.05(-0.69%)
Mar 28, 2013	6.576	6.621	6.524	6.621	74,306	+0.11(+1.69%)
Mar 27, 2013	6.478	6.556	6.478	6.511	46,837	-0.03(-0.40%)
Mar 26, 2013	6.498	6.537	6.446	6.537	119,491	+0.01(+0.20%)
Mar 25, 2013	6.608	6.608	6.517	6.524	52,545	-0.05(-0.79%)
Mar 22, 2013	6.589	6.595	6.511	6.576	84,240	+0.01(+0.20%)
Mar 21, 2013	6.595	6.627	6.563	6.563	56,914	-0.05(-0.79%)
Mar 20, 2013	6.530	6.615	6.485	6.615	43,385	+0.13(+2.00%)
Mar 19, 2013	6.530	6.568	6.465	6.485	63,720	-0.03(-0.50%)
Mar 18, 2013	6.504	6.543	6.433	6.517	56,923	+0.05(+0.70%)
Mar 15, 2013	6.589	6.589	6.439	6.472	244,950	-0.10(-1.48%)
Mar 14, 2013	6.667	6.686	6.556	6.569	97,293	-0.13(-1.94%)
Mar 13, 2013	6.803	6.803	6.680	6.699	52,397	-0.05(-0.68%)
Mar 12, 2013	6.739	6.765	6.700	6.745	68,532	+0.01(+0.10%)
Mar 11, 2013	6.816	6.816	6.726	6.739	81,494	+0.01(+0.19%)
Mar 08, 2013	6.771	6.771	6.726	6.726	16,131	-0.02(-0.29%)
Mar 07, 2013	6.829	6.829	6.732	6.745	75,341	-0.06(-0.95%)
Mar 06, 2013	6.797	6.823	6.777	6.810	68,790	+0.05(+0.77%)
Mar 05, 2013	6.790	6.797	6.739	6.758	40,564	-0.02(-0.29%)
Mar 04, 2013	6.700	6.777	6.687	6.777	88,058	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.