Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.741	6.789	6.741	6.782	87,931	+0.01(+0.20%)
May 29, 2014	6.817	6.837	6.768	6.768	98,987	-0.05(-0.71%)
May 28, 2014	6.817	6.837	6.796	6.817	64,821	+0.01(+0.10%)
May 27, 2014	6.796	6.830	6.796	6.810	37,799	-0.01(-0.10%)
May 23, 2014	6.817	6.817	6.817	6.817	75,079	-0.01(-0.10%)
May 22, 2014	6.906	6.968	6.823	6.823	60,180	-0.04(-0.60%)
May 21, 2014	6.851	6.886	6.844	6.865	44,154	+0.04(+0.61%)
May 20, 2014	6.886	6.892	6.823	6.823	29,682	-0.02(-0.30%)
May 19, 2014	6.906	6.913	6.844	6.844	56,170	-0.03(-0.50%)
May 16, 2014	6.886	6.996	6.872	6.879	108,897	+0.01(+0.20%)
May 15, 2014	6.934	6.934	6.865	6.865	25,087	-0.03(-0.50%)
May 14, 2014	6.927	6.927	6.899	6.899	18,797	-0.01(-0.20%)
May 13, 2014	6.851	6.913	6.851	6.913	20,980	+0.05(+0.69%)
May 12, 2014	6.866	6.900	6.838	6.866	100,404	+0.01(+0.10%)
May 09, 2014	6.872	6.893	6.838	6.859	24,059	-0.01(-0.10%)
May 08, 2014	6.886	6.886	6.845	6.866	29,595	-0.03(-0.40%)
May 07, 2014	6.872	6.907	6.831	6.893	109,933	+0.08(+1.21%)
May 06, 2014	6.824	6.831	6.804	6.811	18,133	+0.03(+0.41%)
May 05, 2014	6.783	6.824	6.767	6.783	15,400	-0.01(-0.21%)
May 02, 2014	6.838	6.838	6.797	6.798	52,950	-0.03(-0.39%)
May 01, 2014	6.838	6.845	6.811	6.824	44,813	+0.00(+0.00%)
Apr 30, 2014	6.817	6.824	6.804	6.824	28,089	+0.05(+0.71%)
Apr 29, 2014	6.838	6.838	6.776	6.776	49,638	-0.07(-1.00%)
Apr 28, 2014	6.872	6.872	6.831	6.845	73,320	-0.01(-0.20%)
Apr 25, 2014	6.797	6.859	6.797	6.859	31,611	+0.10(+1.53%)
Apr 24, 2014	6.783	6.783	6.756	6.756	84,486	-0.04(-0.61%)
Apr 23, 2014	6.811	6.811	6.776	6.797	78,691	+0.00(+0.00%)
Apr 22, 2014	6.804	6.836	6.797	6.797	39,655	+0.00(+0.00%)
Apr 21, 2014	6.838	6.852	6.783	6.797	32,607	+0.02(+0.30%)
Apr 17, 2014	6.824	6.776	6.776	6.776	56,603	-0.01(-0.10%)
Apr 16, 2014	6.817	6.831	6.761	6.783	58,007	-0.03(-0.50%)
Apr 15, 2014	6.797	6.872	6.775	6.817	174,981	+0.08(+1.22%)
Apr 14, 2014	6.811	6.831	6.735	6.735	90,503	-0.10(-1.51%)
Apr 11, 2014	6.756	6.838	6.756	6.838	138,288	+0.07(+1.11%)
Apr 10, 2014	6.695	6.763	6.695	6.763	35,941	+0.06(+0.92%)
Apr 09, 2014	6.660	6.749	6.660	6.702	76,037	+0.02(+0.31%)
Apr 08, 2014	6.633	6.688	6.626	6.681	78,296	+0.08(+1.24%)
Apr 07, 2014	6.626	6.702	6.599	6.599	105,430	-0.03(-0.52%)
Apr 04, 2014	6.647	6.702	6.633	6.633	74,115	+0.01(+0.21%)
Apr 03, 2014	6.667	6.695	6.606	6.619	122,837	-0.01(-0.10%)
Apr 02, 2014	6.640	6.654	6.592	6.626	84,856	+0.00(+0.00%)
Apr 01, 2014	6.688	6.694	6.619	6.626	45,406	-0.05(-0.72%)
Mar 31, 2014	6.654	6.695	6.633	6.674	54,070	-0.01(-0.10%)
Mar 28, 2014	6.695	6.702	6.667	6.681	27,272	+0.01(+0.10%)
Mar 27, 2014	6.674	6.681	6.647	6.674	34,559	+0.01(+0.10%)
Mar 26, 2014	6.667	6.674	6.647	6.667	27,039	+0.01(+0.10%)
Mar 25, 2014	6.640	6.674	6.619	6.660	77,092	+0.04(+0.62%)
Mar 24, 2014	6.613	6.619	6.565	6.619	34,578	+0.04(+0.68%)
Mar 21, 2014	6.571	6.606	6.551	6.574	61,976	+0.04(+0.57%)
Mar 20, 2014	6.585	6.585	6.510	6.537	53,851	-0.05(-0.82%)
Mar 19, 2014	6.626	6.626	6.558	6.591	30,226	-0.01(-0.22%)
Mar 18, 2014	6.613	6.619	6.558	6.606	87,680	+0.03(+0.42%)
Mar 17, 2014	6.606	6.626	6.558	6.578	90,218	+0.02(+0.31%)
Mar 14, 2014	6.585	6.613	6.551	6.558	25,855	-0.02(-0.31%)
Mar 13, 2014	6.592	6.626	6.571	6.578	57,126	-0.04(-0.62%)
Mar 12, 2014	6.578	6.633	6.544	6.619	96,552	+0.06(+0.93%)
Mar 11, 2014	6.586	6.599	6.511	6.558	99,430	+0.01(+0.10%)
Mar 10, 2014	6.497	6.565	6.497	6.552	74,578	+0.05(+0.84%)
Mar 07, 2014	6.490	6.497	6.443	6.497	64,590	-0.01(-0.20%)
Mar 06, 2014	6.558	6.558	6.490	6.510	77,708	-0.01(-0.12%)
Mar 05, 2014	6.545	6.579	6.511	6.518	72,470	-0.05(-0.73%)
Mar 04, 2014	6.572	6.579	6.538	6.565	57,718	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.