Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.28	66.82	65.85	65.89	548,859	-0.67(-1.01%)
May 30, 2013	66.80	66.87	65.88	66.57	489,002	-0.38(-0.57%)
May 29, 2013	67.03	68.21	66.19	66.95	342,213	-0.56(-0.83%)
May 28, 2013	67.90	68.25	67.09	67.51	392,236	+0.64(+0.96%)
May 24, 2013	66.47	66.98	65.79	66.87	597,236	-0.26(-0.39%)
May 23, 2013	66.27	67.29	65.33	67.13	700,938	-0.23(-0.34%)
May 22, 2013	68.76	69.41	66.85	67.36	483,126	-1.47(-2.13%)
May 21, 2013	69.08	69.43	68.35	68.83	382,810	-0.05(-0.08%)
May 20, 2013	68.45	69.36	68.37	68.88	539,655	+0.23(+0.33%)
May 17, 2013	68.02	69.42	68.02	68.65	1,225,088	+1.57(+2.34%)
May 16, 2013	67.21	67.63	66.87	67.09	574,642	-0.14(-0.22%)
May 15, 2013	66.68	67.46	66.48	67.23	662,724	+0.66(+0.99%)
May 13, 2013	66.80	66.81	66.08	66.57	622,298	-0.33(-0.49%)
May 10, 2013	66.61	66.99	65.62	66.90	642,611	-0.03(-0.04%)
May 09, 2013	67.07	67.39	66.33	66.92	631,473	-0.15(-0.23%)
May 08, 2013	66.81	67.10	66.05	67.08	493,614	+0.34(+0.50%)
May 07, 2013	65.69	67.07	65.51	66.74	779,556	+1.02(+1.54%)
May 06, 2013	65.17	66.13	65.10	65.73	648,170	+0.51(+0.78%)
May 03, 2013	65.19	66.03	64.89	65.22	779,428	+0.60(+0.93%)
May 02, 2013	63.16	64.94	62.99	64.62	1,097,127	+1.70(+2.69%)
May 01, 2013	62.82	63.94	62.59	62.93	1,255,903	-0.68(-1.07%)
Apr 30, 2013	62.30	63.90	61.67	63.61	2,110,095	+1.66(+2.68%)
Apr 29, 2013	60.80	62.15	60.29	61.95	681,099	+1.48(+2.44%)
Apr 26, 2013	59.73	60.55	60.20	60.47	662,018	+0.21(+0.35%)
Apr 25, 2013	60.62	60.90	59.59	60.26	1,261,273	-0.08(-0.14%)
Apr 24, 2013	58.92	61.49	58.24	60.34	2,221,882	+4.45(+7.96%)
Apr 23, 2013	55.21	55.91	54.96	55.89	545,449	+0.92(+1.67%)
Apr 22, 2013	57.17	57.17	54.29	54.98	687,435	+0.56(+1.03%)
Apr 19, 2013	54.69	54.81	53.49	54.41	835,395	+0.48(+0.89%)
Apr 18, 2013	53.65	54.35	52.65	53.93	823,044	+0.67(+1.26%)
Apr 17, 2013	54.81	54.81	52.77	53.26	1,354,220	-1.97(-3.56%)
Apr 16, 2013	55.34	55.51	54.11	55.23	929,785	+0.53(+0.98%)
Apr 15, 2013	57.82	58.01	54.60	54.70	1,243,405	-3.86(-6.59%)
Apr 12, 2013	58.81	59.04	57.60	58.56	485,701	-0.65(-1.10%)
Apr 11, 2013	59.09	59.45	58.41	59.21	520,830	+0.12(+0.20%)
Apr 10, 2013	58.97	59.43	58.66	59.09	702,169	+0.27(+0.46%)
Apr 09, 2013	59.13	59.46	58.46	58.82	490,288	-0.25(-0.43%)
Apr 08, 2013	57.74	59.14	57.50	59.07	751,653	+1.50(+2.61%)
Apr 05, 2013	56.22	57.65	55.72	57.57	817,928	+0.65(+1.15%)
Apr 04, 2013	57.77	57.93	56.62	56.92	1,170,972	-1.02(-1.77%)
Apr 03, 2013	60.39	60.65	57.46	57.94	1,016,752	-2.27(-3.76%)
Apr 02, 2013	60.16	60.70	59.60	60.21	668,622	+0.11(+0.18%)
Apr 01, 2013	60.45	60.61	59.74	60.10	847,242	-0.10(-0.17%)
Mar 28, 2013	60.15	60.49	59.68	60.20	630,049	-0.06(-0.11%)
Mar 27, 2013	59.64	60.47	59.47	60.26	729,211	+0.04(+0.06%)
Mar 26, 2013	59.13	60.83	58.82	60.22	1,049,075	+1.38(+2.34%)
Mar 25, 2013	58.10	59.82	58.04	58.85	941,995	+1.16(+2.01%)
Mar 22, 2013	57.70	57.97	57.53	57.69	486,381	+0.25(+0.44%)
Mar 21, 2013	57.45	57.97	56.90	57.43	536,389	-0.40(-0.69%)
Mar 20, 2013	57.54	58.00	57.10	57.83	432,831	+0.63(+1.11%)
Mar 19, 2013	57.97	57.99	56.06	57.20	553,725	-0.66(-1.14%)
Mar 18, 2013	57.94	58.33	57.51	57.86	455,433	-0.89(-1.51%)
Mar 15, 2013	58.77	59.48	58.57	58.75	753,390	+0.06(+0.11%)
Mar 14, 2013	57.81	58.79	57.76	58.68	571,063	+1.02(+1.76%)
Mar 13, 2013	57.79	58.19	57.44	57.67	399,233	-0.09(-0.16%)
Mar 12, 2013	57.71	58.17	57.22	57.76	483,371	+0.05(+0.09%)
Mar 11, 2013	57.65	57.82	57.20	57.70	528,418	-0.05(-0.08%)
Mar 08, 2013	57.58	57.97	57.05	57.75	333,906	+0.52(+0.90%)
Mar 07, 2013	57.09	57.61	56.99	57.23	430,357	+0.21(+0.37%)
Mar 06, 2013	57.71	57.91	56.65	57.02	642,329	-0.43(-0.74%)
Mar 05, 2013	57.41	57.71	56.89	57.45	711,069	+0.46(+0.81%)
Mar 04, 2013	56.96	57.32	56.17	56.99	943,693	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.