Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.2800	0.2800	0.2800	0	+0.02(+7.28%)
May 17, 2019		0.2610	0.2610	0.2610	0	-0.00(-0.38%)
May 16, 2019	0.2620	0.2620	0.2620	0.2620	1,000	+0.00(+0.00%)
May 15, 2019	0.2620	0.2620	0.2620	0.2620	3,000	+0.00(+0.77%)
May 14, 2019	0.2800	0.2800	0.2600	0.2600	3,510	-0.02(-7.14%)
May 10, 2019		0.2800	0.2800	0.2800	0	-0.05(-14.24%)
Apr 15, 2019		0.3265	0.3265	0.3265	0	+0.00(+0.00%)
Apr 12, 2019	0.3265	0.3265	0.3265	0.3265	200	-0.03(-7.59%)
Apr 11, 2019	0.3533	0.3533	0.3533	0.3533	500	-0.00(-0.48%)
Apr 04, 2019		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Mar 22, 2019		0.3550	0.3550	0.3550	0	-0.04(-10.40%)
Mar 21, 2019	0.4066	0.4066	0.3962	0.3962	5,890	-0.06(-13.42%)
Mar 08, 2019		0.4576	0.4576	0.4576	0	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.