Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0016	0.0023	0.0014	0.0023	96,133,696	+0.00(+43.75%)
May 28, 2020	0.0013	0.0016	0.0012	0.0016	51,638,368	+0.00(+23.08%)
May 27, 2020	0.0015	0.0015	0.0011	0.0013	19,871,964	-0.00(-7.14%)
May 26, 2020	0.0015	0.0018	0.0011	0.0014	101,596,648	+0.00(+0.00%)
May 22, 2020	0.0014	0.0015	0.0013	0.0014	24,442,100	+0.00(+7.69%)
May 21, 2020	0.0011	0.0016	0.0009	0.0013	49,190,868	+0.00(+18.18%)
May 20, 2020	0.0011	0.0011	0.0009	0.0011	11,027,189	+0.00(+0.00%)
May 19, 2020	0.0012	0.0012	0.0009	0.0011	25,473,432	+0.00(+0.00%)
May 18, 2020	0.0011	0.0012	0.0010	0.0011	13,129,383	+0.00(+0.00%)
May 15, 2020	0.0010	0.0011	0.0009	0.0011	24,397,300	+0.00(+22.22%)
May 14, 2020	0.0010	0.0010	0.0009	0.0009	16,898,472	-0.00(-10.00%)
May 13, 2020	0.0012	0.0012	0.0008	0.0010	21,723,904	-0.00(-9.09%)
May 12, 2020	0.0012	0.0013	0.0010	0.0011	40,309,920	-0.00(-8.33%)
May 11, 2020	0.0014	0.0015	0.0012	0.0012	45,436,576	-0.00(-14.29%)
May 08, 2020	0.0013	0.0015	0.0012	0.0014	51,624,100	+0.00(+7.69%)
May 07, 2020	0.0013	0.0013	0.0011	0.0013	22,491,236	+0.00(+0.00%)
May 06, 2020	0.0013	0.0013	0.0011	0.0013	10,741,990	+0.00(+0.00%)
May 05, 2020	0.0013	0.0013	0.0011	0.0013	31,714,694	+0.00(+8.33%)
May 04, 2020	0.0011	0.0013	0.0011	0.0012	23,381,902	+0.00(+9.09%)
May 01, 2020	0.0011	0.0012	0.0010	0.0011	24,356,298	+0.00(+10.00%)
Apr 30, 2020	0.0012	0.0012	0.0008	0.0010	65,343,776	-0.00(-16.67%)
Apr 29, 2020	0.0015	0.0016	0.0010	0.0012	104,330,208	-0.00(-7.69%)
Apr 28, 2020	0.0012	0.0013	0.0010	0.0013	48,315,232	+0.00(+18.18%)
Apr 27, 2020	0.0011	0.0013	0.0010	0.0011	47,337,812	-0.00(-8.33%)
Apr 24, 2020	0.0017	0.0017	0.0011	0.0012	98,093,400	+0.00(+0.00%)
Apr 23, 2020	0.0010	0.0013	0.0009	0.0012	81,039,760	+0.00(+33.33%)
Apr 22, 2020	0.0009	0.0010	0.0008	0.0009	48,513,696	+0.00(+0.00%)
Apr 21, 2020	0.0008	0.0009	0.0007	0.0009	28,523,722	+0.00(+12.50%)
Apr 20, 2020	0.0009	0.0009	0.0007	0.0008	16,588,000	+0.00(+0.00%)
Apr 17, 2020	0.0009	0.0009	0.0007	0.0008	22,051,298	+0.00(+14.29%)
Apr 16, 2020	0.0009	0.0009	0.0007	0.0007	18,182,840	-0.00(-22.22%)
Apr 15, 2020	0.0007	0.0009	0.0006	0.0009	28,806,650	+0.00(+50.00%)
Apr 14, 2020	0.0007	0.0007	0.0006	0.0006	28,782,896	-0.00(-14.29%)
Apr 13, 2020	0.0010	0.0010	0.0005	0.0007	129,678,304	-0.00(-22.22%)
Apr 09, 2020	0.0009	0.0010	0.0007	0.0009	169,014,608	-0.00(-30.77%)
Apr 08, 2020	0.0017	0.0017	0.0011	0.0013	161,023,456	-0.00(-18.75%)
Apr 07, 2020	0.0020	0.0022	0.0015	0.0016	123,931,640	-0.00(-20.00%)
Apr 06, 2020	0.0016	0.0026	0.0013	0.0020	211,409,168	+0.00(+25.00%)
Apr 03, 2020	0.0015	0.0022	0.0012	0.0016	200,421,408	+0.00(+6.67%)
Apr 02, 2020	0.0011	0.0015	0.0010	0.0015	107,158,384	+0.00(+25.00%)
Apr 01, 2020	0.0013	0.0014	0.0011	0.0012	33,607,232	-0.00(-7.69%)
Mar 31, 2020	0.0014	0.0018	0.0010	0.0013	86,064,896	+0.00(+0.00%)
Mar 30, 2020	0.0014	0.0019	0.0012	0.0013	66,054,836	+0.00(+8.33%)
Mar 27, 2020	0.0013	0.0014	0.0009	0.0012	60,301,300	+0.00(+9.09%)
Mar 26, 2020	0.0022	0.0022	0.0011	0.0011	63,168,676	-0.00(-35.29%)
Mar 25, 2020	0.0008	0.0034	0.0008	0.0017	76,528,824	+0.00(+142.86%)
Mar 24, 2020	0.0010	0.0011	0.0007	0.0007	6,577,733	-0.00(-36.36%)
Mar 23, 2020	0.0010	0.0013	0.0009	0.0011	1,512,072	+0.00(+10.00%)
Mar 20, 2020	0.0011	0.0014	0.0010	0.0010	20,287,400	-0.00(-9.09%)
Mar 19, 2020	0.0015	0.0015	0.0011	0.0011	943,334	-0.00(-26.67%)
Mar 18, 2020	0.0014	0.0016	0.0012	0.0015	3,179,421	+0.00(+0.00%)
Mar 17, 2020	0.0012	0.0018	0.0012	0.0015	10,301,040	-0.00(-11.76%)
Mar 16, 2020	0.0018	0.0020	0.0012	0.0017	6,067,364	-0.00(-26.09%)
Mar 13, 2020	0.0022	0.0023	0.0017	0.0023	2,484,800	+0.00(+0.00%)
Mar 12, 2020	0.0025	0.0027	0.0015	0.0023	1,543,801	-0.00(-20.69%)
Mar 11, 2020	0.0020	0.0029	0.0015	0.0029	4,240,773	+0.00(+7.41%)
Mar 10, 2020	0.0036	0.0053	0.0020	0.0027	52,714,760	-0.00(-35.71%)
Mar 09, 2020	0.0038	0.0049	0.0031	0.0042	4,404,694	+0.00(+10.53%)
Mar 06, 2020	0.0050	0.0050	0.0031	0.0038	6,405,800	-0.00(-24.00%)
Mar 05, 2020	0.0035	0.0065	0.0035	0.0050	4,714,090	+0.00(+31.58%)
Mar 04, 2020	0.0034	0.0038	0.0032	0.0038	6,801,350	-0.00(-2.56%)
Mar 03, 2020	0.0045	0.0053	0.0035	0.0039	7,028,414	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.