Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0019	0.0019	0.0019	0	-0.00(-68.33%)
Apr 27, 2021	0.0064	0.0064	0.0059	0.0060	3,180,183	-0.00(-3.23%)
Apr 26, 2021	0.0061	0.0063	0.0058	0.0062	7,138,015	+0.00(+1.64%)
Apr 23, 2021	0.0058	0.0064	0.0058	0.0061	9,829,400	+0.00(+1.67%)
Apr 22, 2021	0.0060	0.0060	0.0058	0.0060	3,267,105	+0.00(+0.00%)
Apr 21, 2021	0.0060	0.0065	0.0057	0.0060	5,056,865	+0.00(+0.00%)
Apr 20, 2021	0.0062	0.0065	0.0055	0.0060	6,731,406	-0.00(-6.25%)
Apr 19, 2021	0.0063	0.0065	0.0060	0.0064	6,833,709	+0.00(+0.00%)
Apr 16, 2021	0.0060	0.0067	0.0058	0.0064	13,404,200	+0.00(+0.00%)
Apr 15, 2021	0.0061	0.0064	0.0059	0.0064	10,681,433	+0.00(+4.92%)
Apr 14, 2021	0.0063	0.0065	0.0061	0.0061	9,975,453	-0.00(-7.58%)
Apr 13, 2021	0.0071	0.0072	0.0064	0.0066	5,020,625	-0.00(-8.33%)
Apr 12, 2021	0.0072	0.0074	0.0061	0.0072	8,174,516	+0.00(+7.46%)
Apr 09, 2021	0.0069	0.0071	0.0065	0.0067	5,604,900	-0.00(-1.47%)
Apr 08, 2021	0.0064	0.0072	0.0063	0.0068	3,230,514	-0.00(-1.45%)
Apr 07, 2021	0.0061	0.0073	0.0060	0.0069	5,463,860	+0.00(+9.52%)
Apr 06, 2021	0.0065	0.0065	0.0059	0.0063	1,364,667	+0.00(+1.61%)
Apr 05, 2021	0.0066	0.0066	0.0059	0.0062	3,757,339	-0.00(-6.06%)
Apr 01, 2021	0.0059	0.0066	0.0059	0.0066	4,252,800	+0.00(+1.54%)
Mar 31, 2021	0.0064	0.0065	0.0058	0.0065	3,713,521	+0.00(+0.00%)
Mar 30, 2021	0.0061	0.0065	0.0058	0.0065	6,414,551	+0.00(+1.56%)
Mar 29, 2021	0.0060	0.0065	0.0060	0.0064	1,649,770	+0.00(+6.67%)
Mar 26, 2021	0.0060	0.0069	0.0060	0.0060	2,818,000	-0.00(-7.69%)
Mar 25, 2021	0.0068	0.0068	0.0062	0.0065	13,730,770	-0.00(-1.52%)
Mar 24, 2021	0.0063	0.0070	0.0062	0.0066	15,775,837	+0.00(+3.12%)
Mar 23, 2021	0.0064	0.0069	0.0062	0.0064	6,714,788	+0.00(+0.00%)
Mar 22, 2021	0.0070	0.0071	0.0062	0.0064	14,465,483	-0.00(-5.88%)
Mar 19, 2021	0.0070	0.0072	0.0066	0.0068	8,277,900	-0.00(-4.23%)
Mar 18, 2021	0.0068	0.0072	0.0066	0.0071	8,191,459	+0.00(+2.90%)
Mar 17, 2021	0.0069	0.0072	0.0064	0.0069	5,641,663	+0.00(+0.00%)
Mar 16, 2021	0.0063	0.0083	0.0063	0.0069	24,363,640	+0.00(+11.29%)
Mar 15, 2021	0.0061	0.0068	0.0060	0.0062	9,273,871	-0.00(-8.82%)
Mar 12, 2021	0.0067	0.0071	0.0060	0.0068	15,526,400	-0.00(-1.45%)
Mar 11, 2021	0.0078	0.0078	0.0064	0.0069	21,714,840	-0.00(-5.48%)
Mar 10, 2021	0.0074	0.0090	0.0070	0.0073	26,589,268	+0.00(+1.39%)
Mar 09, 2021	0.0078	0.0078	0.0066	0.0072	10,882,804	-0.00(-4.00%)
Mar 08, 2021	0.0075	0.0086	0.0070	0.0075	12,580,645	+0.00(+8.70%)
Mar 05, 2021	0.0060	0.0070	0.0056	0.0069	14,866,100	+0.00(+11.29%)
Mar 04, 2021	0.0068	0.0078	0.0047	0.0062	31,447,512	-0.00(-4.62%)
Mar 03, 2021	0.0080	0.0080	0.0062	0.0065	22,578,240	-0.00(-15.58%)
Mar 02, 2021	0.0090	0.0097	0.0061	0.0077	61,505,680	-0.00(-17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.