Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	34.33	34.33	34.33	34.33	876	-0.92(-2.61%)
May 14, 2010		35.25	35.25	35.25	0	-1.25(-3.42%)
May 13, 2010	36.50	36.50	36.50	36.50	200	-0.60(-1.62%)
May 07, 2010		37.10	37.10	37.10	0	+0.11(+0.30%)
May 06, 2010	37.30	37.30	36.99	36.99	700	-0.86(-2.27%)
May 05, 2010	37.85	37.85	37.85	37.85	300	-1.50(-3.81%)
Apr 28, 2010	39.35	39.35	39.35	39.35	0	+0.80(+2.08%)
Apr 27, 2010	38.55	38.55	38.55	38.55	100	-0.42(-1.08%)
Apr 21, 2010	38.97	38.97	38.97	38.97	0	-1.88(-4.60%)
Apr 07, 2010	40.85	40.85	40.85	40.85	0	+1.80(+4.61%)
Mar 23, 2010	39.05	39.05	39.05	39.05	0	+2.80(+7.72%)
Mar 15, 2010	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Mar 11, 2010	36.25	36.25	36.25	36.25	0	+1.25(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.