Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	39.08	39.08	39.08	39.08	0	-0.52(-1.31%)
May 25, 2012	39.60	39.60	39.60	39.60	0	+0.30(+0.76%)
May 24, 2012	39.30	39.30	39.30	39.30	100	-1.90(-4.61%)
May 11, 2012		41.20	41.20	41.20	0	-0.70(-1.67%)
May 10, 2012	41.90	41.90	41.90	41.90	232	-5.20(-11.04%)
Mar 19, 2012		47.10	47.10	47.10	0	+0.25(+0.53%)
Mar 16, 2012	46.85	46.85	46.85	46.85	750	-1.54(-3.18%)
Mar 06, 2012		48.39	48.39	48.39	0	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.