Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		31.96	31.96	31.96	170	+0.01(+0.03%)
May 21, 2015		31.95	31.95	31.95	0	+1.83(+6.08%)
May 11, 2015		30.12	30.12	30.12	0	+0.05(+0.17%)
May 06, 2015		30.07	30.07	30.07	0	+0.63(+2.14%)
Apr 10, 2015		29.44	29.44	29.44	18	+2.58(+9.61%)
Mar 26, 2015		26.86	26.86	26.86	0	-0.33(-1.21%)
Mar 17, 2015		27.19	27.19	27.19	0	-0.10(-0.37%)
Mar 16, 2015	27.29	27.29	27.29	27.29	250	-0.35(-1.27%)
Mar 11, 2015		27.64	27.64	27.64	0	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.