Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.430	1.275	1.410	1,259,600	+0.10(+7.63%)
May 28, 2020	1.317	1.335	1.275	1.310	378,674	+0.01(+0.77%)
May 27, 2020	1.230	1.314	1.230	1.300	592,389	+0.00(+0.35%)
May 26, 2020	1.440	1.440	1.260	1.296	501,705	-0.01(-1.10%)
May 22, 2020	1.280	1.390	1.280	1.310	414,300	-0.02(-1.51%)
May 21, 2020	1.379	1.400	1.290	1.330	775,791	-0.07(-4.99%)
May 20, 2020	1.460	1.500	1.370	1.400	923,951	-0.05(-3.44%)
May 19, 2020	1.680	1.690	1.423	1.450	3,083,308	-0.23(-13.55%)
May 18, 2020	1.630	1.690	1.620	1.677	560,906	+0.08(+4.81%)
May 15, 2020	1.600	1.620	1.580	1.600	619,500	+0.02(+1.27%)
May 14, 2020	1.545	1.650	1.545	1.580	427,270	+0.00(+0.19%)
May 13, 2020	1.560	1.600	1.530	1.577	593,013	+0.04(+2.40%)
May 12, 2020	1.490	1.590	1.475	1.540	484,237	+0.08(+5.48%)
May 11, 2020	1.580	1.580	1.450	1.460	407,735	-0.05(-3.59%)
May 08, 2020	1.550	1.600	1.470	1.514	610,500	-0.04(-2.30%)
May 07, 2020	1.500	1.580	1.470	1.550	913,375	+0.04(+2.94%)
May 06, 2020	1.590	1.590	1.500	1.506	552,393	-0.03(-2.06%)
May 05, 2020	1.620	1.620	1.475	1.537	779,481	+0.02(+1.14%)
May 04, 2020	1.480	1.550	1.395	1.520	1,237,637	+0.09(+6.29%)
May 01, 2020	1.310	1.450	1.300	1.430	762,700	+0.02(+1.31%)
Apr 30, 2020	1.433	1.500	1.388	1.411	1,321,267	-0.04(-2.46%)
Apr 29, 2020	1.420	1.470	1.400	1.447	1,139,443	+0.03(+1.91%)
Apr 28, 2020	1.456	1.550	1.400	1.420	2,001,271	-0.01(-0.66%)
Apr 27, 2020	1.280	1.450	1.280	1.429	1,425,469	+0.14(+10.81%)
Apr 24, 2020	1.200	1.300	1.200	1.290	305,700	+0.05(+4.28%)
Apr 23, 2020	1.230	1.280	1.210	1.237	356,991	+0.02(+1.39%)
Apr 22, 2020	1.190	1.220	1.120	1.220	357,484	+0.07(+6.09%)
Apr 21, 2020	1.100	1.170	1.081	1.150	302,840	-0.05(-4.01%)
Apr 20, 2020	1.220	1.220	1.173	1.198	260,476	+0.01(+0.68%)
Apr 17, 2020	1.214	1.214	1.150	1.190	312,100	-0.01(-0.83%)
Apr 16, 2020	1.150	1.220	1.150	1.200	383,422	+0.03(+2.56%)
Apr 15, 2020	1.220	1.220	1.120	1.170	489,385	-0.03(-2.50%)
Apr 14, 2020	1.210	1.280	1.173	1.200	1,558,072	+0.10(+9.09%)
Apr 13, 2020	0.9480	1.124	0.9245	1.100	565,356	+0.14(+15.05%)
Apr 09, 2020	0.9110	1.010	0.8758	0.9561	478,700	+0.10(+11.82%)
Apr 08, 2020	0.8105	0.8754	0.8105	0.8550	135,970	+0.00(+0.46%)
Apr 07, 2020	0.9500	0.9500	0.8312	0.8511	392,695	-0.01(-1.03%)
Apr 06, 2020	0.9780	0.9780	0.8467	0.8600	363,212	+0.01(+1.13%)
Apr 03, 2020	0.7951	0.8700	0.7951	0.8504	235,100	-0.03(-3.36%)
Apr 02, 2020	0.7950	0.8800	0.7950	0.8800	212,383	+0.07(+8.57%)
Apr 01, 2020	0.8500	0.8500	0.8100	0.8105	142,576	-0.01(-1.36%)
Mar 31, 2020	0.8250	0.8654	0.8000	0.8217	219,066	+0.00(+0.21%)
Mar 30, 2020	0.7480	0.8260	0.7480	0.8200	286,426	-0.00(-0.59%)
Mar 27, 2020	0.8750	0.8750	0.7989	0.8249	282,300	-0.05(-5.18%)
Mar 26, 2020	0.8700	0.8940	0.8200	0.8700	438,455	+0.02(+2.56%)
Mar 25, 2020	0.9160	0.9160	0.8024	0.8483	556,555	+0.02(+2.39%)
Mar 24, 2020	0.8500	0.8900	0.7946	0.8285	811,536	+0.07(+9.55%)
Mar 23, 2020	0.7562	0.7819	0.6800	0.7563	445,110	+0.03(+4.27%)
Mar 20, 2020	0.8137	0.8137	0.6900	0.7253	418,500	-0.04(-4.99%)
Mar 19, 2020	0.6465	0.7995	0.6095	0.7634	569,790	+0.09(+13.10%)
Mar 18, 2020	0.7200	0.7360	0.6000	0.6750	553,532	-0.02(-3.57%)
Mar 17, 2020	0.6640	0.7690	0.5550	0.7000	1,016,851	+0.09(+15.04%)
Mar 16, 2020	0.5500	0.7375	0.5108	0.6085	1,338,077	-0.09(-13.07%)
Mar 13, 2020	0.6930	0.7891	0.6209	0.7000	1,206,600	-0.02(-2.78%)
Mar 12, 2020	0.8850	0.8850	0.6983	0.7200	1,089,184	-0.18(-20.00%)
Mar 11, 2020	1.060	1.065	0.8934	0.9000	530,448	-0.12(-11.76%)
Mar 10, 2020	1.030	1.140	0.9321	1.020	631,611	-0.03(-3.32%)
Mar 09, 2020	1.080	1.080	1.000	1.055	224,336	-0.05(-4.09%)
Mar 06, 2020	1.140	1.190	1.070	1.100	288,400	-0.07(-5.98%)
Mar 05, 2020	1.120	1.200	1.120	1.170	184,804	+0.02(+1.74%)
Mar 04, 2020	1.200	1.250	1.130	1.150	177,987	+0.00(+0.00%)
Mar 03, 2020	1.035	1.200	1.030	1.150	472,264	+0.12(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.