Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0550	0.0650	0.0510	0.0540	2,762,227	+0.00(+5.88%)
May 27, 2016		0.0510	0.0510	0.0510	0	-0.01(-10.53%)
May 26, 2016	0.0560	0.0580	0.0510	0.0570	367,965	+0.00(+1.79%)
May 25, 2016	0.0610	0.0610	0.0460	0.0560	2,550,200	-0.01(-9.02%)
May 24, 2016	0.0450	0.0699	0.0450	0.0616	3,761,786	+0.02(+36.78%)
May 23, 2016	0.0359	0.0490	0.0359	0.0450	3,133,521	+0.01(+26.05%)
May 20, 2016	0.0319	0.0360	0.0315	0.0357	493,396	+0.00(+11.91%)
May 19, 2016	0.0330	0.0339	0.0301	0.0319	602,350	-0.00(-5.90%)
May 18, 2016	0.0340	0.0350	0.0332	0.0339	198,463	-0.00(-3.14%)
May 17, 2016	0.0371	0.0371	0.0350	0.0350	312,999	-0.00(-1.41%)
May 16, 2016	0.0355	0.0355	0.0355	0.0355	16,133	-0.00(-5.79%)
May 13, 2016	0.0385	0.0385	0.0351	0.0377	416,117	-0.00(-0.84%)
May 12, 2016	0.0385	0.0385	0.0360	0.0380	300,133	+0.00(+0.00%)
May 11, 2016	0.0360	0.0380	0.0341	0.0380	335,557	+0.00(+5.56%)
May 10, 2016	0.0380	0.0389	0.0339	0.0360	549,572	-0.00(-2.17%)
May 09, 2016	0.0350	0.0390	0.0350	0.0368	1,512,918	+0.00(+5.14%)
May 06, 2016	0.0335	0.0350	0.0335	0.0350	286,500	+0.00(+1.45%)
May 05, 2016	0.0350	0.0350	0.0321	0.0345	138,220	-0.00(-1.43%)
May 04, 2016	0.0339	0.0350	0.0330	0.0350	205,775	+0.00(+3.24%)
May 03, 2016	0.0360	0.0360	0.0311	0.0339	375,450	-0.00(-3.14%)
May 02, 2016	0.0300	0.0360	0.0297	0.0350	1,081,780	+0.01(+16.67%)
Apr 29, 2016	0.0300	0.0300	0.0294	0.0300	493,335	+0.00(+2.04%)
Apr 28, 2016	0.0300	0.0354	0.0280	0.0294	1,649,629	-0.00(-7.55%)
Apr 27, 2016	0.0309	0.0319	0.0300	0.0318	257,903	+0.00(+2.91%)
Apr 26, 2016	0.0312	0.0312	0.0255	0.0309	158,000	-0.00(-0.96%)
Apr 25, 2016	0.0241	0.0340	0.0241	0.0312	1,350,476	+0.01(+23.81%)
Apr 22, 2016	0.0277	0.0278	0.0249	0.0252	328,000	-0.00(-16.00%)
Apr 21, 2016	0.0265	0.0300	0.0211	0.0300	1,144,354	+0.00(+0.00%)
Apr 20, 2016	0.0275	0.0300	0.0267	0.0300	523,666	+0.00(+13.64%)
Apr 19, 2016	0.0320	0.0345	0.0262	0.0264	2,441,008	-0.00(-13.44%)
Apr 18, 2016	0.0318	0.0350	0.0295	0.0305	535,630	-0.00(-5.86%)
Apr 15, 2016	0.0315	0.0324	0.0272	0.0324	323,714	+0.00(+2.05%)
Apr 14, 2016	0.0320	0.0320	0.0315	0.0318	202,250	-0.00(-0.78%)
Apr 13, 2016	0.0350	0.0375	0.0272	0.0320	2,941,854	-0.00(-11.06%)
Apr 12, 2016	0.0335	0.0380	0.0305	0.0360	1,278,565	+0.00(+7.34%)
Apr 11, 2016	0.0290	0.0340	0.0273	0.0335	2,430,366	+0.00(+15.59%)
Apr 08, 2016	0.0280	0.0290	0.0272	0.0290	262,665	+0.00(+0.00%)
Apr 07, 2016	0.0289	0.0290	0.0261	0.0290	358,665	+0.00(+0.00%)
Apr 06, 2016	0.0299	0.0299	0.0260	0.0290	849,956	+0.00(+0.42%)
Apr 05, 2016	0.0265	0.0300	0.0265	0.0289	1,151,569	-0.00(-3.73%)
Apr 04, 2016	0.0250	0.0300	0.0250	0.0300	1,701,203	+0.00(+20.00%)
Apr 01, 2016	0.0245	0.0250	0.0220	0.0250	642,500	+0.00(+0.00%)
Mar 31, 2016	0.0250	0.0250	0.0220	0.0250	862,478	+0.00(+0.40%)
Mar 30, 2016	0.0223	0.0249	0.0200	0.0249	597,905	+0.00(+13.18%)
Mar 29, 2016	0.0225	0.0229	0.0200	0.0220	460,000	-0.00(-4.35%)
Mar 28, 2016	0.0249	0.0249	0.0193	0.0230	1,150,480	-0.00(-7.26%)
Mar 24, 2016		0.0248	0.0248	0.0248	0	-0.00(-0.40%)
Mar 23, 2016	0.0249	0.0249	0.0219	0.0249	472,497	+0.00(+0.00%)
Mar 22, 2016	0.0212	0.0260	0.0210	0.0249	1,068,331	+0.00(+13.18%)
Mar 21, 2016	0.0216	0.0225	0.0202	0.0220	1,088,922	+0.00(+0.00%)
Mar 18, 2016	0.0225	0.0225	0.0195	0.0220	159,228	+0.00(+0.00%)
Mar 17, 2016	0.0220	0.0240	0.0150	0.0220	758,502	+0.00(+0.92%)
Mar 16, 2016	0.0211	0.0220	0.0160	0.0218	1,744,082	-0.00(-5.22%)
Mar 15, 2016	0.0220	0.0230	0.0145	0.0230	3,238,323	-0.00(-8.00%)
Mar 14, 2016	0.0250	0.0275	0.0200	0.0250	550,290	+0.00(+8.70%)
Mar 11, 2016	0.0180	0.0299	0.0170	0.0230	2,745,792	+0.01(+27.78%)
Mar 10, 2016	0.0118	0.0180	0.0118	0.0180	3,662,643	+0.01(+52.54%)
Mar 09, 2016	0.0111	0.0118	0.0110	0.0118	905,748	-0.00(-0.17%)
Mar 08, 2016	0.0090	0.0119	0.0085	0.0118	2,876,531	+0.00(+31.33%)
Mar 07, 2016	0.0080	0.0090	0.0078	0.0090	2,851,656	+0.00(+12.50%)
Mar 04, 2016	0.0080	0.0080	0.0080	0.0080	2,847,912	-0.00(-10.11%)
Mar 03, 2016	0.0069	0.0095	0.0060	0.0089	1,777,052	+0.00(+20.27%)
Mar 02, 2016	0.0065	0.0075	0.0054	0.0074	2,057,223	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.