Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 29, 2012	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
May 25, 2012	0.1400	0.1400	0.1400	0.1400	3,000	+0.12(+460.00%)
May 24, 2012	0.0250	0.0250	0.0250	0.0250	1,300	-0.18(-88.10%)
May 22, 2012		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 21, 2012	0.2200	0.2200	0.2200	0.2200	8,574	+0.00(+0.00%)
May 17, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 16, 2012	0.2200	0.2200	0.2200	0.2200	1,515	-0.02(-8.33%)
May 15, 2012	0.2400	0.2400	0.2300	0.2400	22,176	+0.00(+0.00%)
May 14, 2012	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
May 09, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 07, 2012	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 03, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 02, 2012	0.2500	0.2500	0.2400	0.2500	47,400	+0.00(+0.00%)
Apr 30, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 18, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2012		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 29, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 26, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 23, 2012	0.2500	0.2500	0.2400	0.2400	102,200	-0.04(-12.73%)
Mar 22, 2012	0.2750	0.2750	0.2750	0.2750	2,500	+0.03(+10.00%)
Mar 21, 2012	0.2500	0.2500	0.2500	0.2500	200	-0.01(-3.85%)
Mar 13, 2012		0.2600	0.2600	0.2600	0	+0.01(+5.69%)
Mar 09, 2012	0.2460	0.2460	0.2460	0.2460	0	-0.01(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.