Hays Plc (OP: HAYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 25.22 | 25.22 | 25.22 | 0 | +1.12(+4.65%) | |
| May 20, 2014 | 24.10 | 24.10 | 24.10 | 0 | -0.70(-2.82%) | |
| May 05, 2014 | 24.80 | 24.80 | 24.80 | 0 | -0.55(-2.17%) | |
| Apr 28, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
| Apr 10, 2014 | 25.35 | 25.35 | 25.35 | 0 | +2.10(+9.03%) | |
| Mar 19, 2014 | 23.25 | 23.25 | 23.25 | 0 | +0.65(+2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.