Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				14.53	0	+0.35(+2.47%)
May 20, 2022				14.18	0	-0.21(-1.43%)
May 06, 2022				14.39	0	-0.78(-5.13%)
May 04, 2022				15.16	0	+0.14(+0.96%)
Apr 28, 2022				15.02	0	-0.88(-5.53%)
Apr 19, 2022				15.90	4	+0.48(+3.11%)
Apr 12, 2022				15.42	0	-0.15(-0.96%)
Apr 07, 2022				15.57	4	-0.52(-3.23%)
Apr 06, 2022	15.23	16.09	15.23	16.09	3,464	-0.01(-0.06%)
Apr 05, 2022	16.10	16.10	16.10	16.10	659	-0.20(-1.23%)
Apr 04, 2022	16.30	16.30	16.30	16.30	344	+0.51(+3.20%)
Apr 01, 2022	16.46	16.46	15.79	15.79	3,000	-0.76(-4.56%)
Mar 31, 2022	17.05	17.05	16.55	16.55	702	-0.94(-5.37%)
Mar 30, 2022	17.13	17.53	17.13	17.49	1,676	-0.56(-3.10%)
Mar 29, 2022	17.96	18.05	16.54	18.05	1,925	+1.81(+11.13%)
Mar 28, 2022	16.60	16.60	16.24	16.24	2,395	-0.86(-5.02%)
Mar 25, 2022	17.46	17.46	16.74	17.10	4,431	+0.85(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.