Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				13.77	0	-0.13(-0.94%)
May 09, 2023				13.90	1	-0.11(-0.79%)
May 03, 2023				14.01	26	+0.04(+0.29%)
Apr 28, 2023				13.97	0	+0.02(+0.14%)
Apr 18, 2023				13.95	0	+0.06(+0.45%)
Apr 17, 2023	13.89	13.89	13.89	13.89	1,010	-0.00(-0.01%)
Apr 12, 2023				13.89	20	+0.45(+3.35%)
Apr 11, 2023	13.44	13.44	13.44	13.44	220	-0.12(-0.88%)
Mar 31, 2023				13.56	6	-0.55(-3.90%)
Mar 30, 2023	14.11	14.11	14.11	14.11	156	+0.05(+0.36%)
Mar 29, 2023	13.80	14.06	13.80	14.06	263	+0.42(+3.08%)
Mar 28, 2023	13.80	13.83	13.64	13.64	1,769	-0.20(-1.45%)
Mar 24, 2023				13.84	0	-0.16(-1.14%)
Mar 23, 2023	14.00	14.00	14.00	14.00	492	+0.74(+5.58%)
Mar 22, 2023	13.26	13.26	13.26	13.26	202	-0.66(-4.74%)
Mar 21, 2023	13.92	13.92	13.92	13.92	158	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.