Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.380	9.514	9.300	9.421	4,200	+0.00(+0.01%)
May 30, 2019	9.530	9.580	9.400	9.421	2,820	-0.07(-0.73%)
May 29, 2019	9.250	9.500	9.250	9.490	2,252	+0.19(+2.04%)
May 28, 2019	9.480	9.520	9.300	9.300	5,952	-0.04(-0.43%)
May 24, 2019	9.130	9.349	9.130	9.340	24,500	+0.11(+1.19%)
May 23, 2019	9.500	9.500	9.150	9.230	19,803	-0.40(-4.15%)
May 22, 2019	9.895	9.895	9.601	9.630	15,348	-0.34(-3.40%)
May 21, 2019	9.977	9.977	9.969	9.969	9,031	-0.34(-3.26%)
May 20, 2019	10.13	10.30	9.780	10.30	1,578	+0.20(+1.98%)
May 17, 2019	10.00	10.11	9.970	10.11	27,200	+0.01(+0.05%)
May 16, 2019	10.09	10.10	10.09	10.10	5,085	+0.01(+0.07%)
May 15, 2019	9.900	10.11	9.900	10.09	3,614	+0.20(+2.05%)
May 14, 2019	9.864	9.890	9.850	9.890	14,219	+0.13(+1.38%)
May 13, 2019	10.00	10.00	9.740	9.755	14,466	-0.24(-2.45%)
May 10, 2019	10.14	10.16	9.989	10.00	16,000	-0.17(-1.67%)
May 09, 2019	10.15	10.17	10.15	10.17	3,022	-0.10(-0.94%)
May 08, 2019	10.19	10.34	10.19	10.27	44,188	+0.23(+2.25%)
May 07, 2019	10.12	10.12	9.965	10.04	18,896	-0.32(-3.09%)
May 06, 2019	10.27	10.36	10.26	10.36	605	-0.10(-0.97%)
May 03, 2019	10.29	10.46	10.17	10.46	4,600	+0.00(+0.02%)
May 02, 2019	10.50	10.50	10.13	10.46	2,561	-0.11(-1.05%)
May 01, 2019	10.90	10.90	10.57	10.57	3,265	-0.20(-1.87%)
Apr 30, 2019	10.85	10.85	10.77	10.77	7,210	-0.24(-2.16%)
Apr 29, 2019	10.69	11.01	10.69	11.01	2,428	+0.34(+3.19%)
Apr 26, 2019	10.66	10.72	10.65	10.67	2,300	-0.14(-1.33%)
Apr 25, 2019	10.50	10.82	10.50	10.81	28,054	-0.03(-0.24%)
Apr 24, 2019	10.95	10.95	10.73	10.84	24,459	-0.14(-1.28%)
Apr 23, 2019	10.93	10.98	10.93	10.98	1,636	+0.05(+0.46%)
Apr 22, 2019	10.89	11.03	10.89	10.93	4,140	+0.14(+1.28%)
Apr 18, 2019	10.75	10.82	10.71	10.79	29,800	+0.16(+1.52%)
Apr 17, 2019	10.69	10.69	10.62	10.63	3,744	+0.02(+0.15%)
Apr 16, 2019	10.60	10.85	10.55	10.61	10,012	+0.02(+0.14%)
Apr 15, 2019	10.65	10.69	10.53	10.60	4,154	-0.08(-0.75%)
Apr 12, 2019	10.65	10.99	10.65	10.68	5,000	+0.03(+0.24%)
Apr 11, 2019	10.71	10.71	10.63	10.65	21,504	+0.02(+0.22%)
Apr 10, 2019	10.59	10.70	10.59	10.63	8,442	+0.11(+1.06%)
Apr 09, 2019		10.52	10.52	10.52	196	+0.00(+0.00%)
Apr 08, 2019	10.46	10.64	10.46	10.52	14,441	+0.29(+2.87%)
Apr 05, 2019	10.11	10.23	10.11	10.23	400	+0.24(+2.42%)
Apr 04, 2019	10.02	10.02	9.900	9.985	5,467	-0.04(-0.35%)
Apr 03, 2019	10.12	10.13	10.02	10.02	5,663	-0.05(-0.48%)
Apr 02, 2019	10.20	10.20	10.05	10.07	5,972	-0.08(-0.80%)
Apr 01, 2019	10.09	10.15	10.09	10.15	7,559	+0.22(+2.21%)
Mar 29, 2019	10.08	10.10	9.920	9.931	56,500	+0.03(+0.31%)
Mar 28, 2019	9.800	10.05	9.800	9.900	7,580	-0.06(-0.60%)
Mar 27, 2019	10.21	10.21	9.960	9.960	4,958	-0.13(-1.29%)
Mar 26, 2019	10.22	10.24	10.09	10.09	5,275	-0.05(-0.50%)
Mar 25, 2019	10.24	10.48	10.14	10.14	11,522	+0.10(+1.00%)
Mar 22, 2019	10.17	10.23	10.00	10.04	9,000	-0.28(-2.71%)
Mar 21, 2019	10.29	10.32	10.29	10.32	8,025	+0.05(+0.45%)
Mar 20, 2019	10.29	10.35	10.27	10.27	14,876	-0.09(-0.84%)
Mar 19, 2019	10.20	10.50	10.20	10.36	13,115	+0.04(+0.37%)
Mar 18, 2019	10.13	10.32	10.13	10.32	11,786	+0.20(+1.96%)
Mar 15, 2019	10.47	10.47	10.12	10.12	16,700	-0.31(-2.94%)
Mar 14, 2019	10.45	10.49	10.40	10.43	2,039	-0.25(-2.38%)
Mar 13, 2019	10.65	10.70	10.65	10.68	17,759	+0.30(+2.93%)
Mar 12, 2019		10.38	10.38	10.38	123	+0.00(+0.00%)
Mar 11, 2019	10.41	10.43	10.38	10.38	12,674	-0.03(-0.31%)
Mar 08, 2019	10.45	10.45	10.26	10.41	8,100	-0.09(-0.83%)
Mar 07, 2019	10.50	10.50	10.50	10.50	4,822	-0.21(-1.96%)
Mar 06, 2019	10.67	10.71	10.67	10.71	3,931	-0.14(-1.29%)
Mar 05, 2019	10.80	10.94	10.80	10.85	3,120	-0.04(-0.37%)
Mar 04, 2019	10.86	11.12	10.85	10.89	2,419	-0.26(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.