Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
May 15, 2015		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
May 13, 2015		0.5000	0.5000	0.5000	0	+0.04(+7.99%)
May 11, 2015		0.4630	0.4630	0.4630	0	-0.01(-2.53%)
May 04, 2015		0.4750	0.4750	0.4750	0	-0.02(-3.06%)
Apr 23, 2015		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 08, 2015		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Mar 27, 2015		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
Mar 25, 2015		0.4750	0.4750	0.4750	0	+0.01(+3.26%)
Mar 24, 2015	0.4600	0.4600	0.4600	0.4600	5,000	+0.03(+6.73%)
Mar 23, 2015	0.4310	0.4310	0.4310	0.4310	1,000	-0.03(-7.31%)
Mar 13, 2015		0.4650	0.4650	0.4650	0	-0.04(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.