Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0093	0.0093	0.0093	0.0093	68,878	+0.00(+0.00%)
May 27, 2022	0.0085	0.0093	0.0085	0.0093	60,000	-0.00(-7.00%)
May 26, 2022	0.0084	0.0100	0.0084	0.0100	542,353	+0.00(+11.11%)
May 25, 2022	0.0076	0.0090	0.0076	0.0090	222,000	+0.00(+28.57%)
May 24, 2022	0.0070	0.0070	0.0070	0.0070	23,294	-0.00(-5.41%)
May 23, 2022	0.0075	0.0075	0.0074	0.0074	840,569	-0.00(-17.78%)
May 10, 2022				0.0090	0	-0.00(-6.25%)
May 09, 2022	0.0087	0.0096	0.0080	0.0096	485,492	+0.00(+6.67%)
May 06, 2022	0.0070	0.0095	0.0068	0.0090	797,877	+0.00(+21.62%)
May 05, 2022	0.0074	0.0075	0.0074	0.0074	46,387	+0.00(+10.45%)
May 04, 2022	0.0073	0.0074	0.0067	0.0067	468,613	-0.00(-11.84%)
May 03, 2022	0.0080	0.0080	0.0067	0.0076	891,157	-0.00(-5.00%)
May 02, 2022	0.0090	0.0096	0.0080	0.0080	388,033	-0.00(-25.23%)
Apr 29, 2022	0.0090	0.0107	0.0090	0.0107	183,000	+0.00(+2.88%)
Apr 28, 2022	0.0099	0.0119	0.0099	0.0104	1,276,908	+0.00(+7.22%)
Apr 27, 2022	0.0090	0.0107	0.0081	0.0097	842,795	-0.00(-14.91%)
Apr 26, 2022	0.0100	0.0140	0.0100	0.0114	9,162,722	+0.00(+17.53%)
Apr 25, 2022	0.0080	0.0097	0.0080	0.0097	219,000	+0.00(+34.72%)
Apr 19, 2022				0.0072	0	+0.00(+0.00%)
Apr 14, 2022				0.0072	0	-0.00(-2.70%)
Apr 12, 2022				0.0074	0	-0.00(-12.94%)
Apr 08, 2022				0.0085	0	-0.00(-24.11%)
Apr 07, 2022	0.0111	0.0112	0.0110	0.0112	97,103	+0.00(+0.00%)
Apr 06, 2022	0.0090	0.0123	0.0090	0.0112	285,092	+0.00(+38.27%)
Apr 05, 2022	0.0082	0.0083	0.0074	0.0081	113,921	+0.00(+2.53%)
Apr 04, 2022	0.0079	0.0079	0.0079	0.0079	500	-0.00(-21.00%)
Mar 29, 2022				0.0100	0	-0.00(-18.70%)
Mar 25, 2022				0.0123	4	+0.00(+32.26%)
Mar 24, 2022	0.0093	0.0096	0.0093	0.0093	46,356	+0.00(+24.00%)
Mar 23, 2022	0.0075	0.0075	0.0075	0.0075	2,000	+0.00(+8.70%)
Mar 15, 2022				0.0069	0	-0.00(-8.00%)
Mar 14, 2022	0.0090	0.0090	0.0075	0.0075	250,167	-0.00(-19.35%)
Mar 08, 2022				0.0093	0	+0.00(+9.41%)
Mar 03, 2022				0.0085	0	+0.00(+6.25%)
Mar 02, 2022	0.0080	0.0080	0.0080	0.0080	7,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.