Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0360	0.0360	0.0360	0.0360	0	-0.00(-0.28%)
May 28, 2014	0.0361	0.0361	0.0361	0.0361	11,000	+0.00(+0.00%)
May 22, 2014		0.0361	0.0361	0.0361	0	+0.01(+16.45%)
May 20, 2014	0.0310	0.0310	0.0310	0.0310	0	-0.00(-11.43%)
May 19, 2014	0.0320	0.0350	0.0320	0.0350	21,000	-0.00(-10.26%)
May 15, 2014	0.0390	0.0390	0.0390	0.0390	30	+0.00(+8.33%)
May 14, 2014	0.0360	0.0360	0.0360	0.0360	1,050	-0.00(-10.00%)
May 13, 2014	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+11.11%)
May 09, 2014		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
May 07, 2014		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
May 02, 2014		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Apr 30, 2014	0.0360	0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Apr 28, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 25, 2014	0.0435	0.0435	0.0380	0.0400	230,276	+0.00(+6.67%)
Apr 17, 2014	0.0375	0.0375	0.0375	0.0375	0	-0.00(-3.85%)
Apr 16, 2014	0.0350	0.0390	0.0350	0.0390	21,900	+0.00(+0.00%)
Apr 15, 2014	0.0360	0.0390	0.0360	0.0390	37,660	+0.00(+11.43%)
Apr 14, 2014	0.0370	0.0370	0.0310	0.0350	228,332	-0.00(-7.89%)
Apr 11, 2014	0.0390	0.0390	0.0380	0.0380	0	-0.00(-5.00%)
Apr 08, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
Apr 07, 2014	0.0400	0.0400	0.0399	0.0399	43,150	-0.00(-0.25%)
Apr 04, 2014	0.0400	0.0415	0.0400	0.0400	0	-0.00(-8.05%)
Apr 03, 2014	0.0430	0.0435	0.0430	0.0435	18,000	+0.00(+1.16%)
Apr 02, 2014	0.0400	0.0430	0.0400	0.0430	35,012	-0.00(-1.15%)
Apr 01, 2014	0.0400	0.0435	0.0400	0.0435	53,315	+0.01(+14.47%)
Mar 28, 2014	0.0380	0.0380	0.0380	0.0380	0	+0.00(+1.88%)
Mar 27, 2014	0.0371	0.0373	0.0371	0.0373	800	-0.00(-2.10%)
Mar 26, 2014	0.0407	0.0440	0.0381	0.0381	30,140	-0.01(-15.33%)
Mar 25, 2014	0.0379	0.0450	0.0376	0.0450	185,272	+0.01(+15.68%)
Mar 21, 2014		0.0389	0.0389	0.0389	0	+0.00(+0.00%)
Mar 20, 2014	0.0389	0.0389	0.0389	0.0389	3,000	+0.00(+11.14%)
Mar 19, 2014	0.0399	0.0399	0.0332	0.0350	39,597	-0.00(-7.89%)
Mar 18, 2014	0.0350	0.0380	0.0350	0.0380	13,600	+0.00(+0.00%)
Mar 17, 2014	0.0320	0.0380	0.0320	0.0380	34,360	+0.00(+2.70%)
Mar 14, 2014	0.0370	0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Mar 12, 2014		0.0370	0.0370	0.0370	0	+0.00(+2.78%)
Mar 11, 2014	0.0350	0.0390	0.0350	0.0360	42,050	+0.00(+9.09%)
Mar 06, 2014		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Mar 05, 2014	0.0230	0.0390	0.0230	0.0350	266,310	+0.01(+52.17%)
Mar 04, 2014	0.0212	0.0230	0.0212	0.0230	20,350	+0.00(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.